Tour v500
RXRX
RECURSION PHARMACEUT A
$3.29 +2.17%
$3.28 (-0.30%)🌙
as of 08/10 07:06 PM
(8/7 19:06) ◀
|
Monday, August 10, 2026 (7:06pm)
January 2026
|
▶ (8/11 19:07)
◀ 8/10 19:06 ▶

Option Volume

Detail
ℹ
Current (08/10) 6,937
Calls: 6,101 (88%)
Puts: 836 (12%)
Prior (08/07) 6,612
Calls: 5,814 (88%)
Puts: 798 (12%)
Current vs Prior +4.92%
Calls: +4.94% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 56,019
Calls: 45,346 (81%)
Puts: 10,673 (19%)
Prior 7-Day Average 8,002
Calls: 6,478 (81%)
Puts: 1,524 (19%)
Current vs Prior 7-Day Avg -13.32%
Calls: -5.82%
Puts: -45.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $331.8K
Calls: $280.4K (85%)
Puts: $51.4K (15%)
Prior (08/07) $595.3K
Calls: $531.6K (89%)
Puts: $63.8K (11%)
Current vs Prior -44.27%
Calls: -47.24%
Puts: -19.47%
Prior 7-Day Total $2.23M
Calls: $1.84M (83%)
Puts: $389.9K (17%)
Prior 7-Day Average $318.6K
Calls: $262.9K (83%)
Puts: $55.7K (17%)
Current vs Prior 7-Day Avg +4.13%
Calls: +6.65%
Puts: -7.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.14
Prior (08/07) 0.14
Current vs Prior -0.17%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -42.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 220,661
Calls: 200,344 (91%)
Puts: 20,317 (9%)
Prior (08/07) 227,242
Calls: 207,432 (91%)
Puts: 19,810 (9%)
Current vs Prior -2.90%
Prior 7-Day Total 1,654,401
Calls: 1,508,442 (91%)
Puts: 145,959 (9%)
Prior 7-Day Average 236,343
Calls: 215,491 (91%)
Puts: 20,851 (9%)
Current vs Prior 7-Day Avg -6.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.99% | 11.85%11.85% | 20.97%
Prior 8.70% | 12.11%12.11% | 14.91%
Current vs Prior -19.60% | -2.13%-2.13% | +40.69%
Prior 7-Day Avg 8.02% | 11.51%14.96% | 20.31%
Current vs 7-Day Avg -12.82% | +3.00%-20.78% | +3.27%
Prior 7-Day Eod 8.70% | 12.11%12.11% | 14.91%
Current vs 7-Day Eod -19.60% | -2.13%-2.13% | +40.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.52% | 41.44%
Calls: 32.91% | 30.02%
Puts: 78.14% | 52.86%
Current vs 7-Day Avg +80.10% | -8.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($280.4K) vs puts ($51.4K). Extreme bullish P/C ratio of 0.14 - heavy call buying (6,101 calls vs 836 puts). Call-heavy open interest (200,344 calls vs 20,317 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.14, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.100.12$0.1118.2%4000.384.9K
$4.00Sep 180.100.12$0.1118.2%1550.247.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.180.20$0.1910.5%1050.334.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.291.26$0.78124.4%70.94--
$2.50Aug 210.331.19$0.76113.2%10.93--
$3.00Aug 140.030.35$0.19168.4%80.91--
$2.50Aug 280.002.89$1.45199.3%100.89--
$2.50Sep 40.002.93$1.47199.3%40.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.451.20$0.8390.4%21.002
$3.50Aug 140.070.30$0.19121.1%50.93--
$3.50Aug 210.220.35$0.2846.4%30.64--
$3.50Sep 40.270.48$0.3855.3%10.6013

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 4.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.030.04$0.0425.0%2.3K0.271.5K
$3.50Aug 210.100.12$0.1118.2%4000.384.9K
$3.00Aug 210.050.40$0.23152.2%2620.781.8K
$3.50Sep 180.180.25$0.2231.8%1780.428.1K
$4.00Sep 180.100.12$0.1118.2%1550.247.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.000.03$0.02150.0%1660.101.1K
$3.00Sep 180.180.20$0.1910.5%1050.334.5K
$3.00Aug 210.040.10$0.0785.7%620.232.4K
$2.50Sep 180.050.10$0.0862.5%60.142.4K
$3.50Aug 140.070.30$0.19121.1%50.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.9%, max 105.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 14Sep 4218.4%106.4%105.2%11--
$3.00Aug 14Sep 1886.5%72.1%20.1%341.3K
$4.00Aug 14Sep 1894.8%80.2%18.2%1628.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 18128.2%85.0%50.9%103.0K
$3.00Aug 14Sep 1886.5%72.1%20.1%2715.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Sep 18$0.11$0.39$0.113.55$3.61
$3.00$3.50Aug 21$0.12$0.38$0.123.17$3.12
$3.00$3.50Aug 28$0.12$0.38$0.123.17$3.12
$3.50$4.00Aug 28$0.12$0.38$0.123.17$3.62
$3.50$4.00Sep 11$0.12$0.38$0.123.17$3.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Sep 18$0.11$0.39$0.113.55$2.89
$3.50$3.00Aug 14$0.17$0.33$0.171.94$3.33
$3.50$3.00Aug 21$0.21$0.29$0.211.38$3.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 11$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 14$0.15$0.15$0.350.43$3.15
$3.00$3.50Aug 21$0.12$0.12$0.380.32$3.12
$3.00$3.50Aug 28$0.12$0.12$0.380.32$3.12
$3.50$4.00Aug 28$0.12$0.12$0.380.32$3.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.21$0.21$0.290.72$3.29
$3.50$3.00Aug 14$0.17$0.17$0.330.52$3.33
$3.00$2.50Sep 18$0.11$0.11$0.390.28$2.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.0764.7%79.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 14Aug 21$0.0586.5%86.9%
$2.50Aug 21Sep 18$0.05128.2%85.0%
$3.50Aug 14Aug 21$0.0964.7%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.38% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.19$0.02$0.21$2.79$3.216.38%
$3.50Aug 14$0.04$0.19$0.23$3.27$3.736.99%
$3.00Aug 21$0.23$0.07$0.30$2.70$3.309.12%
$3.50Aug 21$0.11$0.28$0.39$3.11$3.8911.85%
$3.00Sep 18$0.26$0.19$0.45$2.55$3.4513.68%
$3.00Sep 11$0.42$0.10$0.52$2.48$3.5215.81%
$3.50Sep 4$0.16$0.38$0.54$2.96$4.0416.41%
$2.50Aug 21$0.76$0.03$0.79$1.71$3.2924.01%
$4.00Aug 14$0.01$0.83$0.84$3.16$4.8425.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.82% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.04$0.02$0.06$2.94$3.56
$4.00$2.50Aug 21$0.03$0.03$0.06$2.44$4.06
$4.00$3.00Aug 21$0.03$0.07$0.10$2.90$4.10
$3.50$2.50Aug 21$0.11$0.03$0.14$2.36$3.64
$4.00$3.00Sep 11$0.05$0.10$0.15$2.85$4.15
$3.50$3.00Aug 21$0.11$0.07$0.18$2.82$3.68
$4.00$2.50Sep 18$0.11$0.08$0.19$2.31$4.19
$3.50$3.00Sep 11$0.17$0.10$0.27$2.73$3.77
$3.50$2.50Sep 18$0.22$0.08$0.30$2.20$3.80
$4.00$3.00Sep 18$0.11$0.19$0.30$2.70$4.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
2/34/4Sep 18$0.22$0.280.79$2.78$3.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 14$0.12$0.383.17
$3.00$3.50$4.00Sep 11$0.13$0.372.85
$2.50$3.00$3.50Aug 21$0.41$0.090.22
$2.50$3.00$3.50Aug 14$0.44$0.060.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 21$0.17$0.331.94
$3.00$3.50$4.00Aug 14$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.18$0.32
$3.50$4.001:2Aug 21$0.05$0.45
$3.50$4.001:2Sep 11$0.07$0.43
$3.00$3.501:2Sep 11$0.08$0.42
$3.50$4.001:2Aug 28$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 21$0.14$0.36
$3.50$3.001:2Aug 14$0.15$0.35
$4.00$3.501:2Aug 14$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.47%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.180.426.4%5.47%11.85%1788.1K
$3.50Sep 11$0.130.456.4%3.95%10.33%1727
$3.50Sep 4$0.110.396.4%3.34%9.73%20424
$3.50Aug 21$0.100.386.4%3.04%9.42%4004.9K
$4.00Sep 18$0.100.2421.6%3.04%24.62%1557.2K
$3.50Aug 28$0.090.376.4%2.74%9.12%85145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,101
Total Puts 836
Put/Call Ratio 0.14
Net Difference 5,265

Prior's Put/Call Breakdown

Total Calls 5,814
Total Puts 798
Put/Call Ratio 0.14
Net Difference 5,016

Prior 7-Day Put/Call Summary

Total Calls 45,346
Total Puts 10,673
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All