Tour v494
RXRX
RECURSION PHARMACEUT A
$3.22 +1.26%
(8/6 19:09) ◀
|
Friday, August 7, 2026 (7:06pm)
January 2026
|
▶ (8/10 19:06)
◀ 8/7 19:06 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,612
Calls: 5,814 (88%)
Puts: 798 (12%)
Prior (08/06) 3,608
Calls: 2,691 (75%)
Puts: 917 (25%)
Current vs Prior +83.26%
Calls: +116.05% (Calls)
Puts: -12.98% (Puts)
Prior 7-Day Total 57,739
Calls: 45,462 (79%)
Puts: 12,277 (21%)
Prior 7-Day Average 8,248
Calls: 6,494 (79%)
Puts: 1,753 (21%)
Current vs Prior 7-Day Avg -19.84%
Calls: -10.48%
Puts: -54.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $595.3K
Calls: $531.6K (89%)
Puts: $63.8K (11%)
Prior (08/06) $199.1K
Calls: $151.0K (76%)
Puts: $48.1K (24%)
Current vs Prior +199.09%
Calls: +252.05%
Puts: +32.72%
Prior 7-Day Total $2.03M
Calls: $1.65M (81%)
Puts: $385.7K (19%)
Prior 7-Day Average $290.6K
Calls: $235.5K (81%)
Puts: $55.1K (19%)
Current vs Prior 7-Day Avg +104.84%
Calls: +125.68%
Puts: +15.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.14
Prior (08/06) 0.34
Current vs Prior -59.72%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -50.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 227,242
Calls: 207,432 (91%)
Puts: 19,810 (9%)
Prior (08/06) 224,319
Calls: 200,283 (89%)
Puts: 24,036 (11%)
Current vs Prior +1.30%
Prior 7-Day Total 1,614,628
Calls: 1,475,342 (91%)
Puts: 139,286 (9%)
Prior 7-Day Average 230,661
Calls: 210,763 (91%)
Puts: 19,898 (9%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.90% | 8.70%12.11% | 14.91%
Prior 6.92% | 9.12%13.84% | 17.92%
Current vs Prior +25.69% | +32.81%-12.46% | -16.84%
Prior 7-Day Avg 7.88% | 11.08%15.88% | 21.35%
Current vs 7-Day Avg +10.30% | +9.34%-23.72% | -30.19%
Prior 7-Day Eod 6.92% | 9.12%13.84% | 17.92%
Current vs 7-Day Eod +25.69% | +32.81%-12.46% | -16.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 40.91%
Calls: 27.55% | 30.40%
Puts: 60.68% | 51.43%
Current vs 7-Day Avg +126.68% | -7.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($531.6K) vs puts ($63.8K). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (105% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.100.25$0.1883.3%1501.001.3K
$3.50Sep 40.050.21$0.13123.1%10.89--
$3.00Aug 140.130.33$0.2387.0%580.80326
$3.00Aug 280.010.88$0.45193.3%240.78105
$3.00Aug 210.250.35$0.3033.3%80.711.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.000.01$0.01100.0%121.003.0K
$3.50Aug 70.240.70$0.4797.9%1110.92183
$3.50Aug 140.250.45$0.3557.1%480.79--
$3.50Sep 180.450.81$0.6357.1%20.595.3K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.9K, top 539)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.080.11$0.1030.0%5390.324.6K
$3.50Aug 140.020.05$0.0475.0%3910.201.4K
$3.50Aug 70.000.01$0.01100.0%3100.073.7K
$3.00Aug 70.100.25$0.1883.3%1501.001.3K
$3.50Sep 180.170.24$0.2133.3%820.388.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.240.70$0.4797.9%1110.92183
$3.00Aug 210.070.10$0.0933.3%1080.292.3K
$3.50Aug 140.250.45$0.3557.1%480.79--
$3.00Sep 180.150.25$0.2050.0%210.404.5K
$3.00Aug 140.030.06$0.0560.0%130.241.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 747.2%, max 747.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18721.5%85.2%747.2%39211.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18721.5%85.2%747.2%1135.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 1.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.17$0.33$0.171.94$3.17
$3.00$3.50Aug 14$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 21$0.20$0.30$0.201.50$3.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.30$0.20$0.300.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.85, avg 1.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 28$0.37$0.37$0.132.85$3.37
$3.00$3.50Aug 21$0.20$0.20$0.300.67$3.20
$3.00$3.50Aug 14$0.19$0.19$0.310.61$3.19
$3.00$3.50Aug 7$0.17$0.17$0.330.52$3.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.30$0.30$0.201.50$3.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.05-999.0%67.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.90% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.18$0.01$0.19$2.81$3.195.90%
$3.00Aug 14$0.23$0.05$0.28$2.72$3.288.70%
$3.50Aug 14$0.04$0.35$0.39$3.11$3.8912.11%
$3.00Aug 21$0.30$0.09$0.39$2.61$3.3912.11%
$3.50Aug 7$0.01$0.47$0.48$3.02$3.9814.91%
$3.00Sep 18$0.28$0.20$0.48$2.52$3.4814.91%
$3.00Aug 28$0.45$0.10$0.55$2.45$3.5517.08%
$3.50Sep 18$0.21$0.63$0.84$2.66$4.3426.09%
$3.00Sep 11$0.23$1.17$1.40$1.60$4.4043.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.80% of stock, avg 13.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.04$0.05$0.09$2.91$3.59
$3.50$3.00Aug 28$0.08$0.10$0.18$2.82$3.68
$3.50$3.00Aug 21$0.10$0.09$0.19$2.81$3.69
$3.50$3.00Sep 18$0.21$0.20$0.41$2.59$3.91
$3.50$3.00Sep 11$0.14$1.17$1.31$1.69$4.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11-$0.05$0.45
$3.00$3.501:2Sep 18-$0.14$0.36
$3.00$3.501:2Aug 21$0.10$0.40
$3.00$3.501:2Aug 14$0.15$0.35
$3.00$3.501:2Aug 7$0.16$0.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.23$0.27
$3.50$3.001:2Aug 14$0.25$0.25
$3.50$3.001:2Aug 7$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.28%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.170.388.7%5.28%13.98%828.0K
$3.50Aug 21$0.080.328.7%2.48%11.18%5394.6K
$3.50Sep 11$0.070.338.7%2.17%10.87%1116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,814
Total Puts 798
Put/Call Ratio 0.14
Net Difference 5,016

Prior's Put/Call Breakdown

Total Calls 2,691
Total Puts 917
Put/Call Ratio 0.34
Net Difference 1,774

Prior 7-Day Put/Call Summary

Total Calls 45,462
Total Puts 12,277
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All