Tour v492
RXRX
RECURSION PHARMACEUT A
$3.18 +0.32%
$3.17 (-0.31%)🌙
as of 08/06 07:09 PM
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶ (8/7 19:06)
◀ 8/6 19:09 ▶

Option Volume

Detail
ℹ
Current (08/06) 3,608
Calls: 2,691 (75%)
Puts: 917 (25%)
Prior (08/05) 7,343
Calls: 6,721 (92%)
Puts: 622 (8%)
Current vs Prior -50.86%
Calls: -59.96% (Calls)
Puts: +47.43% (Puts)
Prior 7-Day Total 61,946
Calls: 49,390 (80%)
Puts: 12,556 (20%)
Prior 7-Day Average 8,849
Calls: 7,055 (80%)
Puts: 1,793 (20%)
Current vs Prior 7-Day Avg -59.23%
Calls: -61.86%
Puts: -48.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $199.1K
Calls: $151.0K (76%)
Puts: $48.1K (24%)
Prior (08/05) $231.3K
Calls: $210.0K (91%)
Puts: $21.3K (9%)
Current vs Prior -13.95%
Calls: -28.12%
Puts: +125.81%
Prior 7-Day Total $2.50M
Calls: $2.10M (84%)
Puts: $395.0K (16%)
Prior 7-Day Average $356.8K
Calls: $300.3K (84%)
Puts: $56.4K (16%)
Current vs Prior 7-Day Avg -44.21%
Calls: -49.73%
Puts: -14.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.34
Prior (08/05) 0.09
Current vs Prior +268.21%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +34.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 224,319
Calls: 200,283 (89%)
Puts: 24,036 (11%)
Prior (08/05) 271,720
Calls: 243,937 (90%)
Puts: 27,783 (10%)
Current vs Prior -17.44%
Prior 7-Day Total 1,626,774
Calls: 1,495,092 (92%)
Puts: 131,682 (8%)
Prior 7-Day Average 232,396
Calls: 213,584 (92%)
Puts: 18,811 (8%)
Current vs Prior 7-Day Avg -3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.92% | 9.12%13.84% | 17.92%
Prior 6.94% | 7.89%16.09% | 14.51%
Current vs Prior -0.31% | +15.64%-14.00% | +23.52%
Prior 7-Day Avg 7.78% | 11.18%16.52% | 22.49%
Current vs 7-Day Avg -11.13% | -18.42%-16.27% | -20.31%
Prior 7-Day Eod 6.94% | 7.89%16.09% | 14.51%
Current vs 7-Day Eod -0.31% | +15.64%-14.00% | +23.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.71% | 40.39%
Calls: 22.19% | 30.78%
Puts: 43.22% | 50.00%
Current vs 7-Day Avg +205.74% | -5.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($151.0K) vs puts ($48.1K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,691 calls vs 917 puts). P/C ratio rising 268% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.100.30$0.20100.0%730.881.3K
$3.00Aug 140.010.38$0.20185.0%50.72--
$3.00Aug 210.150.49$0.32106.2%140.691.8K
$3.00Sep 110.000.80$0.40200.0%70.642
$3.00Sep 180.140.50$0.32112.5%110.601.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.000.73$0.37197.3%21.00184
$3.50Aug 140.002.50$1.25200.0%10.7841
$3.50Aug 280.000.85$0.43197.7%20.7153
$3.50Aug 210.170.60$0.39110.3%20.701.4K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.000.01$0.01100.0%1890.073.7K
$3.50Aug 210.070.11$0.0944.4%1780.314.6K
$3.50Aug 140.020.07$0.05100.0%1250.201.3K
$3.00Aug 70.100.30$0.20100.0%730.881.3K
$3.50Sep 40.110.20$0.1656.2%580.28392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.200.30$0.2540.0%1840.414.4K
$3.00Aug 70.000.03$0.02150.0%740.143.0K
$3.00Aug 140.050.12$0.0977.8%590.341.1K
$3.00Aug 210.080.15$0.1258.3%340.322.3K
$3.50Aug 70.000.73$0.37197.3%21.00184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 70.7%, max 101.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18135.2%67.2%101.3%842.6K
$3.50Aug 7Sep 18105.4%88.1%19.6%20911.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18135.2%67.2%101.3%2587.4K
$3.50Aug 7Aug 28105.4%65.6%60.7%4237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.10$0.40$0.104.00$3.10
$3.00$3.50Aug 14$0.15$0.35$0.152.33$3.15
$3.00$3.50Sep 11$0.17$0.33$0.171.94$3.17
$3.00$3.50Aug 7$0.19$0.31$0.191.63$3.19
$3.00$3.50Sep 4$0.21$0.29$0.211.38$3.21
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 28$0.26$0.24$0.260.92$3.24
$3.50$3.00Aug 21$0.27$0.23$0.270.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.23$0.23$0.270.85$3.23
$3.00$3.50Sep 4$0.21$0.21$0.290.72$3.21
$3.00$3.50Aug 7$0.19$0.19$0.310.61$3.19
$3.00$3.50Sep 11$0.17$0.17$0.330.52$3.17
$3.00$3.50Aug 14$0.15$0.15$0.350.43$3.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.35$0.35$0.152.33$3.15
$3.50$3.00Aug 21$0.27$0.27$0.231.17$3.23
$3.50$3.00Aug 28$0.26$0.26$0.241.08$3.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.07135.2%73.6%
$3.50Aug 7Aug 14$0.88105.4%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.92% of stock, avg 16.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.20$0.02$0.22$2.78$3.226.92%
$3.00Aug 14$0.20$0.09$0.29$2.71$3.299.12%
$3.50Aug 7$0.01$0.37$0.38$3.12$3.8811.95%
$3.00Aug 21$0.32$0.12$0.44$2.56$3.4413.84%
$3.50Aug 21$0.09$0.39$0.48$3.02$3.9815.09%
$3.50Aug 28$0.08$0.43$0.51$2.99$4.0116.04%
$3.00Sep 18$0.32$0.25$0.57$2.43$3.5717.92%
$3.50Aug 14$0.05$1.25$1.30$2.20$4.8040.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.94% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.01$0.02$0.03$2.97$3.53
$3.50$3.00Aug 14$0.05$0.09$0.14$2.86$3.64
$3.50$3.00Aug 21$0.09$0.12$0.21$2.79$3.71
$3.50$3.00Aug 28$0.08$0.17$0.25$2.75$3.75
$3.50$3.00Sep 18$0.22$0.25$0.47$2.53$3.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11-$0.06$0.44
$3.00$3.501:2Sep 18-$0.12$0.38
$3.00$3.501:2Aug 14$0.10$0.40
$3.00$3.501:2Aug 21$0.14$0.36
$3.00$3.501:2Aug 7$0.18$0.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.09$0.41
$3.50$3.001:2Aug 21$0.15$0.35
$3.50$3.001:2Aug 7$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.09%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 11$0.130.4210.1%4.09%14.15%99
$3.50Sep 4$0.110.2810.1%3.46%13.52%58392
$3.50Sep 18$0.100.3810.1%3.14%13.21%208.0K
$3.50Aug 21$0.070.3110.1%2.20%12.26%1784.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,691
Total Puts 917
Put/Call Ratio 0.34
Net Difference 1,774

Prior's Put/Call Breakdown

Total Calls 6,721
Total Puts 622
Put/Call Ratio 0.09
Net Difference 6,099

Prior 7-Day Put/Call Summary

Total Calls 49,390
Total Puts 12,556
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All