Tour v492
RXRX
RECURSION PHARMACEUT A
$3.17 -4.23%
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 7,343
Calls: 6,721 (92%)
Puts: 622 (8%)
Prior (08/04) 10,595
Calls: 9,385 (89%)
Puts: 1,210 (11%)
Current vs Prior -30.69%
Calls: -28.39% (Calls)
Puts: -48.60% (Puts)
Prior 7-Day Total 59,399
Calls: 45,858 (77%)
Puts: 13,541 (23%)
Prior 7-Day Average 8,485
Calls: 6,551 (77%)
Puts: 1,934 (23%)
Current vs Prior 7-Day Avg -13.46%
Calls: +2.59%
Puts: -67.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $231.3K
Calls: $210.0K (91%)
Puts: $21.3K (9%)
Prior (08/04) $406.2K
Calls: $325.0K (80%)
Puts: $81.2K (20%)
Current vs Prior -43.05%
Calls: -35.38%
Puts: -73.78%
Prior 7-Day Total $2.42M
Calls: $1.99M (82%)
Puts: $430.7K (18%)
Prior 7-Day Average $345.2K
Calls: $283.7K (82%)
Puts: $61.5K (18%)
Current vs Prior 7-Day Avg -32.98%
Calls: -25.95%
Puts: -65.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.09
Prior (08/04) 0.13
Current vs Prior -28.22%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -70.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 271,720
Calls: 243,937 (90%)
Puts: 27,783 (10%)
Prior (08/04) 273,037
Calls: 246,884 (90%)
Puts: 26,153 (10%)
Current vs Prior -0.48%
Prior 7-Day Total 1,594,809
Calls: 1,464,690 (92%)
Puts: 130,119 (8%)
Prior 7-Day Average 227,829
Calls: 209,241 (92%)
Puts: 18,588 (8%)
Current vs Prior 7-Day Avg +19.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.94% | 7.89%16.09% | 14.51%
Prior 10.88% | 16.31%14.50% | 29.31%
Current vs Prior -36.19% | -51.66%+10.94% | -50.48%
Prior 7-Day Avg 7.51% | 11.29%16.36% | 24.03%
Current vs 7-Day Avg -7.53% | -30.13%-1.67% | -39.60%
Prior 7-Day Eod 10.88% | 16.31%14.50% | 29.31%
Current vs 7-Day Eod -36.19% | -51.66%+10.94% | -50.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +253.98% | -48.23%
Prior 7-Day Avg 21.30% | 39.86%
Calls: 16.84% | 31.16%
Puts: 25.76% | 48.57%
Current vs 7-Day Avg +369.52% | -4.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($210.0K) vs puts ($21.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (6,721 calls vs 622 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (243,937 calls vs 27,783 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.100.11$0.119.1%3400.354.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.100.11$0.119.1%3400.354.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.221.15$0.69134.8%70.89--
$3.00Aug 70.150.25$0.2050.0%2920.831.4K
$3.50Sep 40.010.19$0.10180.0%620.78--
$3.00Aug 140.010.33$0.17188.2%40.75326
$3.00Aug 210.250.50$0.3865.8%70.721.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.300.40$0.3528.6%410.90173

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.5K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%6430.123.7K
$3.50Aug 140.050.08$0.0742.9%5880.241.3K
$3.50Aug 210.100.11$0.119.1%3400.354.8K
$3.00Aug 70.150.25$0.2050.0%2920.831.4K
$3.50Sep 40.010.19$0.10180.0%620.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.010.03$0.02100.0%3530.183.1K
$3.00Aug 210.110.14$0.1323.1%440.312.2K
$3.50Aug 70.300.40$0.3528.6%410.90173
$3.00Aug 140.050.10$0.0862.5%260.351.1K
$3.00Sep 40.010.24$0.13176.9%220.289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.9%, max 67.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 1889.0%53.2%67.4%3032.6K
$3.50Aug 7Sep 18110.6%79.6%39.0%65811.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 1889.0%53.2%67.4%3677.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.10$0.40$0.104.00$3.10
$3.00$3.50Aug 28$0.12$0.38$0.123.17$3.12
$3.00$3.50Aug 7$0.18$0.32$0.181.78$3.18
$3.00$3.50Aug 21$0.27$0.23$0.270.85$3.27
$3.00$3.50Sep 11$0.31$0.19$0.310.61$3.31
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.33$0.17$0.330.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 11$0.31$0.31$0.191.63$3.31
$3.00$3.50Aug 21$0.27$0.27$0.231.17$3.27
$3.00$3.50Aug 7$0.18$0.18$0.320.56$3.18
$3.00$3.50Aug 28$0.12$0.12$0.380.32$3.12
$3.00$3.50Aug 14$0.10$0.10$0.400.25$3.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.33$0.33$0.171.94$3.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.36, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.05110.6%101.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.0689.0%60.8%
$3.50Aug 7Sep 4$0.96110.6%343.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.94% of stock, avg 18.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.20$0.02$0.22$2.78$3.226.94%
$3.00Aug 14$0.17$0.08$0.25$2.75$3.257.89%
$3.00Aug 28$0.20$0.10$0.30$2.70$3.309.46%
$3.50Aug 7$0.02$0.35$0.37$3.13$3.8711.67%
$3.00Sep 18$0.24$0.22$0.46$2.54$3.4614.51%
$3.00Aug 21$0.38$0.13$0.51$2.49$3.5116.09%
$3.00Sep 4$0.69$0.13$0.82$2.18$3.8225.87%
$3.00Sep 11$0.46$0.36$0.82$2.18$3.8225.87%
$3.50Sep 4$0.10$1.31$1.41$2.09$4.9144.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.26% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.02$0.04$2.96$3.54
$3.50$3.00Aug 14$0.07$0.08$0.15$2.85$3.65
$3.50$3.00Aug 28$0.08$0.10$0.18$2.82$3.68
$3.50$3.00Aug 21$0.11$0.13$0.24$2.76$3.74
$3.50$3.00Sep 18$0.17$0.22$0.39$2.61$3.89
$3.50$3.00Sep 11$0.15$0.36$0.51$2.49$4.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.10$0.40
$3.00$3.501:2Aug 7$0.16$0.34
$3.00$3.501:2Aug 21$0.16$0.34
$3.00$3.501:2Sep 11$0.16$0.34
$3.00$3.501:2Sep 4$0.49$0.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 7$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.15%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.100.3510.4%3.15%13.56%3404.8K
$3.50Sep 18$0.100.3410.4%3.15%13.56%158.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,721
Total Puts 622
Put/Call Ratio 0.09
Net Difference 6,099

Prior's Put/Call Breakdown

Total Calls 9,385
Total Puts 1,210
Put/Call Ratio 0.13
Net Difference 8,175

Prior 7-Day Put/Call Summary

Total Calls 45,858
Total Puts 13,541
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All