Tour v492
RXRX
RECURSION PHARMACEUT A
$3.17 -4.23%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 7,343
Calls: 6,721 (92%)
Puts: 622 (8%)
Prior --
Calls: 10,892 (64%)
Puts: 6,018 (36%)
Current vs Prior +0.00%
Calls: -38.29% (Calls)
Puts: -89.66% (Puts)
Prior 7-Day Total 99,016
Calls: 83,650 (84%)
Puts: 15,366 (16%)
Prior 7-Day Average 14,145
Calls: 11,950 (84%)
Puts: 2,195 (16%)
Current vs Prior 7-Day Avg -48.09%
Calls: -43.76%
Puts: -71.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $231.3K
Calls: $210.0K (91%)
Puts: $21.3K (9%)
Prior --
Calls: $284.7K (69%)
Puts: $127.2K (31%)
Current vs Prior +0.00%
Calls: -26.23%
Puts: -83.26%
Prior 7-Day Total $2.66M
Calls: $2.15M (81%)
Puts: $515.9K (19%)
Prior 7-Day Average $380.3K
Calls: $306.6K (81%)
Puts: $73.7K (19%)
Current vs Prior 7-Day Avg -39.18%
Calls: -31.50%
Puts: -71.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.09
Prior 1.00
Current vs Prior -90.75%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -65.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.94% | 7.89%16.09% | 14.51%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -20.07% | -50.30%+37.78% | -39.42%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -44.60% | -52.46%+37.78% | -39.42%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -20.07% | -50.30%+10.94% | -50.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +253.98% | -48.23%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +358.93% | -13.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($210.0K) vs puts ($21.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (6,721 calls vs 622 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (286,502 calls vs 60,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.100.11$0.119.1%3400.354.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.100.11$0.119.1%3400.354.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.221.15$0.69134.8%70.89128
$3.00Aug 70.150.25$0.2050.0%2920.831.4K
$3.50Sep 40.010.19$0.10180.0%620.78332
$3.00Aug 140.010.33$0.17188.2%40.75326
$3.00Aug 210.250.50$0.3865.8%70.721.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.300.40$0.3528.6%410.89173
$3.50Aug 280.000.85$0.43197.7%--0.7453
$3.50Aug 140.300.50$0.4050.0%--0.7441
$3.50Aug 210.161.11$0.64148.4%--0.721.4K
$3.50Sep 180.001.05$0.53198.1%--0.625.3K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.5K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%6430.123.7K
$3.50Aug 140.050.08$0.0742.9%5880.241.3K
$3.50Aug 210.100.11$0.119.1%3400.354.8K
$3.00Aug 70.150.25$0.2050.0%2920.831.4K
$3.50Sep 40.010.19$0.10180.0%620.78332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.010.03$0.02100.0%3530.183.1K
$3.00Aug 210.110.14$0.1323.1%440.312.2K
$3.50Aug 70.300.40$0.3528.6%410.89173
$3.00Aug 140.050.10$0.0862.5%260.351.1K
$3.00Sep 40.010.24$0.13176.9%220.289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.9%, max 63.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 1887.0%53.1%63.8%3032.6K
$3.50Aug 7Sep 18108.1%79.5%36.0%65811.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 1887.0%53.1%63.8%3677.5K
$3.50Aug 7Sep 18108.1%79.5%36.0%415.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.10$0.40$0.104.00$3.10
$3.00$3.50Aug 28$0.12$0.38$0.123.17$3.12
$3.00$3.50Aug 7$0.18$0.32$0.181.78$3.18
$3.00$3.50Aug 21$0.27$0.23$0.270.85$3.27
$3.00$3.50Sep 11$0.31$0.19$0.310.61$3.31
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 18$0.31$0.19$0.310.61$3.19
$3.50$3.00Aug 14$0.32$0.18$0.320.56$3.18
$3.50$3.00Aug 7$0.33$0.17$0.330.52$3.17
$3.50$3.00Aug 28$0.33$0.17$0.330.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 11$0.31$0.31$0.191.63$3.31
$3.00$3.50Aug 21$0.27$0.27$0.231.17$3.27
$3.00$3.50Aug 7$0.18$0.18$0.320.56$3.18
$3.00$3.50Aug 28$0.12$0.12$0.380.32$3.12
$3.00$3.50Aug 14$0.10$0.10$0.400.25$3.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.33$0.33$0.171.94$3.17
$3.50$3.00Aug 28$0.33$0.33$0.171.94$3.17
$3.50$3.00Aug 14$0.32$0.32$0.181.78$3.18
$3.50$3.00Sep 18$0.31$0.31$0.191.63$3.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.05108.1%100.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.05108.1%100.5%
$3.00Aug 7Aug 14$0.0687.0%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.94% of stock, avg 18.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.20$0.02$0.22$2.78$3.226.94%
$3.00Aug 14$0.17$0.08$0.25$2.75$3.257.89%
$3.00Aug 28$0.20$0.10$0.30$2.70$3.309.46%
$3.50Aug 7$0.02$0.35$0.37$3.13$3.8711.67%
$3.00Sep 18$0.24$0.22$0.46$2.54$3.4614.51%
$3.50Aug 14$0.07$0.40$0.47$3.03$3.9714.83%
$3.00Aug 21$0.38$0.13$0.51$2.49$3.5116.09%
$3.50Aug 28$0.08$0.43$0.51$2.99$4.0116.09%
$3.50Sep 18$0.17$0.53$0.70$2.80$4.2022.08%
$3.50Aug 21$0.11$0.64$0.75$2.75$4.2523.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.26% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.02$0.04$2.96$3.54
$3.50$3.00Aug 14$0.07$0.08$0.15$2.85$3.65
$3.50$3.00Aug 28$0.08$0.10$0.18$2.82$3.68
$3.50$3.00Aug 21$0.11$0.13$0.24$2.76$3.74
$3.50$3.00Sep 18$0.17$0.22$0.39$2.61$3.89
$3.50$3.00Sep 11$0.15$0.36$0.51$2.49$4.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.10$0.40
$3.00$3.501:2Aug 7$0.16$0.34
$3.00$3.501:2Aug 21$0.16$0.34
$3.00$3.501:2Sep 11$0.16$0.34
$3.00$3.501:2Sep 4$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.09$0.41
$3.50$3.001:2Aug 28$0.23$0.27
$3.50$3.001:2Aug 14$0.24$0.26
$3.50$3.001:2Aug 7$0.31$0.19
$3.50$3.001:2Aug 21$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.15%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.100.3510.4%3.15%13.56%3404.8K
$3.50Sep 18$0.100.3410.4%3.15%13.56%158.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,721
Total Puts 622
Put/Call Ratio 0.09
Net Difference 6,099

Prior's Put/Call Breakdown

Total Calls 10,892
Total Puts 6,018
Put/Call Ratio 1.00
Net Difference 4,874

Prior 7-Day Put/Call Summary

Total Calls 83,650
Total Puts 15,366
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All