Tour v492
RXRX
RECURSION PHARMACEUT A
$3.18 -4.08%
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 7,100
Calls: 6,496 (91%)
Puts: 604 (9%)
Prior --
Calls: 10,892 (64%)
Puts: 6,018 (36%)
Current vs Prior +0.00%
Calls: -40.36% (Calls)
Puts: -89.96% (Puts)
Prior 7-Day Total 98,657
Calls: 83,302 (84%)
Puts: 15,355 (16%)
Prior 7-Day Average 14,093
Calls: 11,900 (84%)
Puts: 2,193 (16%)
Current vs Prior 7-Day Avg -49.62%
Calls: -45.41%
Puts: -72.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $216.5K
Calls: $195.6K (90%)
Puts: $20.9K (10%)
Prior --
Calls: $284.7K (69%)
Puts: $127.2K (31%)
Current vs Prior +0.00%
Calls: -31.30%
Puts: -83.56%
Prior 7-Day Total $2.64M
Calls: $2.13M (81%)
Puts: $513.5K (19%)
Prior 7-Day Average $377.4K
Calls: $304.0K (81%)
Puts: $73.4K (19%)
Current vs Prior 7-Day Avg -42.63%
Calls: -35.66%
Puts: -71.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.09
Prior 1.00
Current vs Prior -90.70%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -65.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.55% | 11.01%14.78% | 21.70%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -13.08% | -30.64%+26.58% | -9.41%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -39.76% | -33.65%+26.58% | -9.41%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -13.08% | -30.64%+1.92% | -25.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +253.98% | -48.23%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +358.93% | -13.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($195.6K) vs puts ($20.9K). Extreme bullish P/C ratio of 0.09 - heavy call buying (6,496 calls vs 604 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (286,502 calls vs 60,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.230.24$0.244.2%--0.408.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.24, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.230.24$0.244.2%--0.408.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.150.25$0.2050.0%2820.781.4K
$3.00Aug 140.230.30$0.2725.9%40.70326
$3.00Aug 210.270.40$0.3438.2%40.691.8K
$3.00Sep 40.220.58$0.4090.0%70.67128
$3.00Aug 280.290.40$0.3531.4%20.67104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.300.38$0.3423.5%410.88173
$3.50Aug 140.320.48$0.4040.0%--0.7541
$3.50Aug 210.310.87$0.5994.9%--0.681.4K
$3.50Aug 280.000.85$0.43197.7%--0.6753
$3.50Sep 180.001.05$0.53198.1%--0.585.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.5K, top 638)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%6380.123.7K
$3.50Aug 140.050.07$0.0633.3%5770.261.3K
$3.50Aug 210.100.13$0.1225.0%3390.344.8K
$3.00Aug 70.150.25$0.2050.0%2820.781.4K
$3.50Sep 40.140.24$0.1952.6%620.41332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.020.05$0.0475.0%3530.233.1K
$3.50Aug 70.300.38$0.3423.5%410.88173
$3.00Aug 210.100.15$0.1338.5%410.322.2K
$3.00Aug 140.060.10$0.0850.0%250.301.1K
$3.00Sep 40.120.24$0.1866.7%220.349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.1%, max 31.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18103.7%78.9%31.5%2932.6K
$3.50Aug 7Sep 18110.8%86.1%28.7%63811.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18103.7%78.9%31.5%3647.5K
$3.50Aug 7Sep 18110.8%86.1%28.7%415.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.17$0.33$0.171.94$3.17
$3.00$3.50Aug 7$0.18$0.32$0.181.78$3.18
$3.00$3.50Aug 14$0.21$0.29$0.211.38$3.21
$3.00$3.50Sep 4$0.21$0.29$0.211.38$3.21
$3.00$3.50Aug 21$0.22$0.28$0.221.27$3.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 18$0.25$0.25$0.251.00$3.25
$3.50$3.00Aug 28$0.28$0.22$0.280.79$3.22
$3.50$3.00Aug 7$0.30$0.20$0.300.67$3.20
$3.50$3.00Aug 14$0.32$0.18$0.320.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.78, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 11$0.27$0.27$0.231.17$3.27
$3.00$3.50Aug 28$0.23$0.23$0.270.85$3.23
$3.00$3.50Aug 21$0.22$0.22$0.280.79$3.22
$3.00$3.50Aug 14$0.21$0.21$0.290.72$3.21
$3.00$3.50Sep 4$0.21$0.21$0.290.72$3.21
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.32$0.32$0.181.78$3.18
$3.50$3.00Aug 7$0.30$0.30$0.201.50$3.20
$3.50$3.00Aug 28$0.28$0.28$0.221.27$3.22
$3.50$3.00Sep 18$0.25$0.25$0.251.00$3.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.07103.7%79.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.06110.8%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.55% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.20$0.04$0.24$2.76$3.247.55%
$3.00Aug 14$0.27$0.08$0.35$2.65$3.3511.01%
$3.50Aug 7$0.02$0.34$0.36$3.14$3.8611.32%
$3.50Aug 14$0.06$0.40$0.46$3.04$3.9614.47%
$3.00Aug 21$0.34$0.13$0.47$2.53$3.4714.78%
$3.00Aug 28$0.35$0.15$0.50$2.50$3.5015.72%
$3.50Aug 28$0.12$0.43$0.55$2.95$4.0517.30%
$3.00Sep 4$0.40$0.18$0.58$2.42$3.5818.24%
$3.00Sep 18$0.41$0.28$0.69$2.31$3.6921.70%
$3.50Aug 21$0.12$0.59$0.71$2.79$4.2122.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.89% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.04$0.06$2.94$3.56
$3.50$3.00Aug 14$0.06$0.08$0.14$2.86$3.64
$3.50$3.00Aug 21$0.12$0.13$0.25$2.75$3.75
$3.50$3.00Aug 28$0.12$0.15$0.27$2.73$3.77
$3.50$3.00Sep 4$0.19$0.18$0.37$2.63$3.87
$3.50$3.00Sep 18$0.24$0.28$0.52$2.48$4.02
$3.50$3.00Sep 11$0.19$0.36$0.55$2.45$4.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.07$0.43
$3.00$3.501:2Sep 11$0.08$0.42
$3.00$3.501:2Aug 21$0.10$0.40
$3.00$3.501:2Aug 28$0.11$0.39
$3.00$3.501:2Aug 14$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.13$0.37
$3.50$3.001:2Aug 14$0.24$0.26
$3.50$3.001:2Aug 7$0.26$0.24
$3.50$3.001:2Aug 21$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.23%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.230.4010.1%7.23%17.30%--8.0K
$3.50Sep 4$0.140.4110.1%4.40%14.47%62332
$3.50Sep 11$0.130.3910.1%4.09%14.15%95
$3.50Aug 21$0.100.3410.1%3.14%13.21%3394.8K
$3.50Aug 28$0.090.3410.1%2.83%12.89%39113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,496
Total Puts 604
Put/Call Ratio 0.09
Net Difference 5,892

Prior's Put/Call Breakdown

Total Calls 10,892
Total Puts 6,018
Put/Call Ratio 1.00
Net Difference 4,874

Prior 7-Day Put/Call Summary

Total Calls 83,302
Total Puts 15,355
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All