Tour v492
RXRX
RECURSION PHARMACEUT A
$3.17 -4.23%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 6,837
Calls: 6,242 (91%)
Puts: 595 (9%)
Prior (08/04) 7,923
Calls: 7,027 (89%)
Puts: 896 (11%)
Current vs Prior -13.71%
Calls: -11.17% (Calls)
Puts: -33.59% (Puts)
Prior 7-Day Total 98,059
Calls: 82,732 (84%)
Puts: 15,327 (16%)
Prior 7-Day Average 14,008
Calls: 11,818 (84%)
Puts: 2,189 (16%)
Current vs Prior 7-Day Avg -51.19%
Calls: -47.19%
Puts: -72.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $199.5K
Calls: $180.7K (91%)
Puts: $18.8K (9%)
Prior (08/04) $323.1K
Calls: $282.1K (87%)
Puts: $41.0K (13%)
Current vs Prior -38.27%
Calls: -35.95%
Puts: -54.20%
Prior 7-Day Total $2.63M
Calls: $2.12M (81%)
Puts: $510.8K (19%)
Prior 7-Day Average $375.3K
Calls: $302.3K (81%)
Puts: $73.0K (19%)
Current vs Prior 7-Day Avg -46.85%
Calls: -40.23%
Puts: -74.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.10
Prior (08/04) 0.13
Current vs Prior -25.24%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -64.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior (08/04) 342,676
Calls: 282,819 (83%)
Puts: 59,857 (17%)
Current vs Prior +1.29%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.20% | 11.04%14.83% | 22.08%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -5.54% | -30.42%+26.98% | -7.81%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -34.53% | -33.44%+26.98% | -7.81%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -5.54% | -30.42%+2.24% | -24.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.09% | 37.97%
Calls: 18.18% | 25.93%
Puts: 150.00% | 50.00%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +197.66% | -48.23%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +285.91% | -13.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($180.7K) vs puts ($18.8K). Extreme bullish P/C ratio of 0.10 - heavy call buying (6,242 calls vs 595 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (286,502 calls vs 60,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.200.24$0.2218.2%2760.781.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.200.24$0.2218.2%2760.781.4K
$3.00Aug 140.230.30$0.2725.9%40.71326
$3.00Aug 210.270.40$0.3438.2%40.691.8K
$3.00Aug 280.290.40$0.3531.4%20.67104
$3.00Sep 40.220.58$0.4090.0%70.67128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.220.38$0.3053.3%410.91173
$3.50Aug 140.320.48$0.4040.0%--0.7541
$3.50Aug 210.310.87$0.5994.9%--0.681.4K
$3.50Aug 280.000.85$0.43197.7%--0.6753
$3.50Sep 180.001.05$0.53198.1%--0.595.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.4K, top 638)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%6380.123.7K
$3.50Aug 140.050.07$0.0633.3%5770.261.3K
$3.50Aug 210.100.13$0.1225.0%3390.344.8K
$3.00Aug 70.200.24$0.2218.2%2760.781.4K
$3.50Aug 280.090.15$0.1250.0%390.34113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.020.05$0.0475.0%3530.223.1K
$3.50Aug 70.220.38$0.3053.3%410.91173
$3.00Aug 210.100.15$0.1338.5%410.322.2K
$3.00Aug 140.060.10$0.0850.0%250.301.1K
$3.00Sep 40.120.25$0.1968.4%220.359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.8%, max 37.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18109.0%79.6%37.1%2872.6K
$3.50Aug 7Sep 18104.8%82.9%26.4%63811.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18109.0%79.6%37.1%3647.5K
$3.50Aug 7Sep 18104.8%82.9%26.4%415.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.63, avg 1.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 7$0.20$0.30$0.201.50$3.20
$3.00$3.50Aug 14$0.21$0.29$0.211.38$3.21
$3.00$3.50Aug 21$0.22$0.28$0.221.27$3.22
$3.00$3.50Aug 28$0.23$0.27$0.231.17$3.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 18$0.24$0.26$0.241.08$3.26
$3.50$3.00Aug 7$0.26$0.24$0.260.92$3.24
$3.50$3.00Aug 28$0.28$0.22$0.280.79$3.22
$3.50$3.00Aug 14$0.32$0.18$0.320.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.78, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 11$0.27$0.27$0.231.17$3.27
$3.00$3.50Sep 4$0.24$0.24$0.260.92$3.24
$3.00$3.50Aug 28$0.23$0.23$0.270.85$3.23
$3.00$3.50Aug 21$0.22$0.22$0.280.79$3.22
$3.00$3.50Aug 14$0.21$0.21$0.290.72$3.21
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.32$0.32$0.181.78$3.18
$3.50$3.00Aug 28$0.28$0.28$0.221.27$3.22
$3.50$3.00Aug 7$0.26$0.26$0.241.08$3.24
$3.50$3.00Sep 18$0.24$0.24$0.260.92$3.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.05109.0%79.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.10104.8%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.20% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.22$0.04$0.26$2.74$3.268.20%
$3.50Aug 7$0.02$0.30$0.32$3.18$3.8210.09%
$3.00Aug 14$0.27$0.08$0.35$2.65$3.3511.04%
$3.50Aug 14$0.06$0.40$0.46$3.04$3.9614.51%
$3.00Aug 21$0.34$0.13$0.47$2.53$3.4714.83%
$3.00Aug 28$0.35$0.15$0.50$2.50$3.5015.77%
$3.50Aug 28$0.12$0.43$0.55$2.95$4.0517.35%
$3.00Sep 4$0.40$0.19$0.59$2.41$3.5918.61%
$3.00Sep 18$0.41$0.29$0.70$2.30$3.7022.08%
$3.50Aug 21$0.12$0.59$0.71$2.79$4.2122.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.89% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.04$0.06$2.94$3.56
$3.50$3.00Aug 14$0.06$0.08$0.14$2.86$3.64
$3.50$3.00Aug 21$0.12$0.13$0.25$2.75$3.75
$3.50$3.00Aug 28$0.12$0.15$0.27$2.73$3.77
$3.50$3.00Sep 4$0.16$0.19$0.35$2.65$3.85
$3.50$3.00Sep 18$0.22$0.29$0.51$2.49$4.01
$3.50$3.00Sep 11$0.19$0.36$0.55$2.45$4.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4$0.08$0.42
$3.00$3.501:2Sep 11$0.08$0.42
$3.00$3.501:2Aug 21$0.10$0.40
$3.00$3.501:2Aug 28$0.11$0.39
$3.00$3.501:2Aug 14$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.13$0.37
$3.50$3.001:2Aug 7$0.22$0.28
$3.50$3.001:2Aug 14$0.24$0.26
$3.50$3.001:2Aug 21$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.99%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.190.3910.4%5.99%16.40%--8.0K
$3.50Sep 11$0.130.3910.4%4.10%14.51%95
$3.50Aug 21$0.100.3410.4%3.15%13.56%3394.8K
$3.50Aug 28$0.090.3410.4%2.84%13.25%39113
$3.50Sep 4$0.090.3910.4%2.84%13.25%2332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,242
Total Puts 595
Put/Call Ratio 0.10
Net Difference 5,647

Prior's Put/Call Breakdown

Total Calls 7,027
Total Puts 896
Put/Call Ratio 0.13
Net Difference 6,131

Prior 7-Day Put/Call Summary

Total Calls 82,732
Total Puts 15,327
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All