Tour v529
RXRX
RECURSION PHARMACEUT A
$4.01 -0.62%
(9/29 18:55) ◀
|
Wednesday, September 30, 2026 (9:35am)
January 2026
|
▶ (9/30 09:40)
◀ 9/30 09:35 ▶

Option Volume

Detail
ℹ
Current (09/30 9:35am) 779
Calls: 760 (98%)
Puts: 19 (2%)
Prior (08/05) 1,240
Calls: 1,188 (96%)
Puts: 52 (4%)
Current vs Prior -37.18%
Calls: -36.03% (Calls)
Puts: -63.46% (Puts)
Prior 7-Day Total 116,789
Calls: 99,214 (85%)
Puts: 17,575 (15%)
Prior 7-Day Average 16,684
Calls: 14,173 (85%)
Puts: 2,510 (15%)
Current vs Prior 7-Day Avg -95.33%
Calls: -94.64%
Puts: -99.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 9:35am) $40.3K
Calls: $39.5K (98%)
Puts: $819 (2%)
Prior (08/05) $10.5K
Calls: $9.0K (86%)
Puts: $1.5K (14%)
Current vs Prior +283.62%
Calls: +336.39%
Puts: -43.83%
Prior 7-Day Total $3.67M
Calls: $2.99M (82%)
Puts: $674.1K (18%)
Prior 7-Day Average $523.9K
Calls: $427.6K (82%)
Puts: $96.3K (18%)
Current vs Prior 7-Day Avg -92.31%
Calls: -90.77%
Puts: -99.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 9:35am) 0.03
Prior (08/05) 0.04
Current vs Prior -42.88%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -90.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 9:35am) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Prior (08/05) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Current vs Prior -1.35%
Prior 7-Day Total 2,521,756
Calls: 2,029,777 (80%)
Puts: 491,979 (20%)
Prior 7-Day Average 360,250
Calls: 289,968 (80%)
Puts: 70,282 (20%)
Current vs Prior 7-Day Avg -4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.98% | 10.47%11.72% | 25.94%
Prior 8.29% | 11.71%0.86% | 19.71%
Current vs Prior +20.39% | -10.59%+1267.48% | +31.56%
Prior 7-Day Avg 11.12% | 14.65%6.86% | 18.02%
Current vs 7-Day Avg -10.32% | -28.50%+70.81% | +43.95%
Prior 7-Day Eod 8.29% | 11.71%15.88% | 25.56%
Current vs 7-Day Eod +20.39% | -10.59%-26.20% | +1.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.05% | 33.33%
Calls: 31.58% | 33.33%
Puts: 64.52% | 0.00%
Prior 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs Prior -51.95% | -13.59%
Prior 7-Day Avg 44.14% | 42.38%
Calls: 39.17% | 36.14%
Puts: 49.10% | 48.63%
Current vs 7-Day Avg +8.87% | -21.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($39.5K) vs puts ($819). Massive premium surge with dollar volume up 284% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (760 calls vs 19 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.34, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.150.17$0.1612.5%500.3115.2K
$3.50Oct 20.470.56$0.5217.3%50.88822
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.490.71$0.6036.7%--0.88587
$3.50Oct 20.470.56$0.5217.3%50.88822
$3.50Oct 160.350.70$0.5267.3%--0.812.2K
$3.50Oct 300.371.09$0.7398.6%--0.80401
$3.50Oct 230.310.83$0.5791.2%--0.7346
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.120.68$0.40140.0%110.839

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 180, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.160.22$0.1931.6%850.513.8K
$4.50Oct 160.150.17$0.1612.5%500.3115.2K
$4.00Oct 160.270.33$0.3020.0%120.514.8K
$4.00Oct 90.200.28$0.2433.3%60.581.6K
$3.50Oct 20.470.56$0.5217.3%50.88822
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.120.68$0.40140.0%110.839
$4.00Oct 20.110.31$0.2195.2%30.4974
$4.00Oct 160.000.33$0.17194.1%10.49476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 67.8%, max 88.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6158.9%84.3%88.6%853.9K
$4.50Oct 2Nov 6151.6%96.1%57.8%52.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 16158.9%101.2%57.1%4550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.63, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.22$0.28$0.2281%1.27$3.72
$4.00$4.50Oct 30$0.15$0.35$0.1561%2.33$4.15
$4.00$4.50Nov 6$0.17$0.33$0.1762%1.94$4.17
$3.50$4.00Oct 30$0.29$0.21$0.2980%0.72$3.79
$3.50$4.00Oct 2$0.33$0.17$0.3388%0.52$3.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.19$0.31$0.1983%1.63$4.31
$4.00$3.50Oct 9$0.14$0.36$0.1444%2.57$3.86
$4.00$3.50Oct 2$0.18$0.32$0.1849%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 2$0.18$0.18$0.3251%0.56$3.82
$4.00$3.50Oct 9$0.14$0.14$0.3656%0.39$3.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.98% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.19$0.21$0.40$3.60$4.409.98%
$4.00Oct 9$0.24$0.18$0.42$3.58$4.4210.47%
$4.00Oct 16$0.30$0.17$0.47$3.53$4.4711.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.75% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.04$0.03$0.07$3.43$4.57
$4.50$3.50Oct 9$0.05$0.04$0.09$3.41$4.59
$4.50$3.50Oct 16$0.16$0.11$0.27$3.23$4.77
$4.50$4.00Oct 9$0.05$0.18$0.23$3.77$4.73
$4.50$4.00Oct 2$0.04$0.21$0.25$3.75$4.75
$4.50$4.00Oct 16$0.16$0.17$0.33$3.67$4.83
$4.50$3.50Oct 23$0.17$0.30$0.47$3.03$4.97
$4.50$3.50Oct 30$0.29$0.15$0.44$3.06$4.94
$4.50$3.50Nov 6$0.37$0.38$0.75$2.75$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.08$0.4250%5.25
$3.50$4.00$4.50Oct 2$0.18$0.3271%1.78
$3.50$4.00$4.50Oct 9$0.17$0.3367%1.94
$3.50$4.00$4.50Oct 30$0.14$0.3637%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.08$0.42
$3.50$4.001:2Oct 30-$0.15$0.35
$4.00$4.501:2Oct 30-$0.14$0.36
$4.00$4.501:2Nov 6-$0.20$0.30
$3.50$4.001:2Oct 23-$0.45$0.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 9$0.10$0.40
$4.00$3.501:2Oct 2$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.74%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.230.4712.2%5.74%17.96%--62
$4.50Oct 30$0.200.4312.2%4.99%17.21%1433
$4.50Oct 16$0.150.3112.2%3.74%15.96%5015.2K
$4.50Oct 23$0.080.3412.2%2.00%14.21%--855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760
Total Puts 19
Put/Call Ratio 0.03
Net Difference 741

Prior's Put/Call Breakdown

Total Calls 1,188
Total Puts 52
Put/Call Ratio 0.04
Net Difference 1,136

Prior 7-Day Put/Call Summary

Total Calls 99,214
Total Puts 17,575
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All