Tour v528
RXRX
RECURSION PHARMACEUT A
$4.03 +8.92%
$4.01 (-0.48%)🌙
as of 09/29 06:55 PM
(9/28 03:54) ◀
|
Tuesday, September 29, 2026 (6:55pm)
January 2026
|
▶ (9/30 09:35)
◀ 9/29 18:55 ▶

Option Volume

Detail
ℹ
Current (09/29) 21,097
Calls: 19,818 (94%)
Puts: 1,279 (6%)
Prior (09/28) --
Calls: 8,913 (87%)
Puts: 1,379 (13%)
Current vs Prior +0.00%
Calls: +122.35% (Calls)
Puts: -7.25% (Puts)
Prior 7-Day Total 108,898
Calls: 98,847 (91%)
Puts: 10,051 (9%)
Prior 7-Day Average 18,149
Calls: 14,121 (91%)
Puts: 1,435 (9%)
Current vs Prior 7-Day Avg +16.24%
Calls: +40.34%
Puts: -10.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $910.4K
Calls: $817.8K (90%)
Puts: $92.6K (10%)
Prior (09/28) --
Calls: $498.6K (92%)
Puts: $40.9K (8%)
Current vs Prior +0.00%
Calls: +64.01%
Puts: +126.65%
Prior 7-Day Total $5.93M
Calls: $5.57M (94%)
Puts: $354.8K (6%)
Prior 7-Day Average $987.7K
Calls: $795.9K (94%)
Puts: $50.7K (6%)
Current vs Prior 7-Day Avg -7.82%
Calls: +2.75%
Puts: +82.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.06
Prior (09/28) 1.00
Current vs Prior -93.55%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -73.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 290,470
Calls: 273,409 (94%)
Puts: 17,061 (6%)
Prior (09/28) 254,586
Calls: 229,649 (90%)
Puts: 24,937 (10%)
Current vs Prior +14.10%
Prior 7-Day Total 1,944,517
Calls: 1,667,336 (86%)
Puts: 277,181 (14%)
Prior 7-Day Average 277,788
Calls: 238,190 (86%)
Puts: 39,597 (14%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.20% | 12.41%15.88% | 25.56%
Prior 9.19% | 12.16%13.78% | 21.89%
Current vs Prior -21.69% | +2.01%+15.21% | +16.75%
Prior 7-Day Avg 8.71% | 14.19%12.98% | 22.99%
Current vs 7-Day Avg -17.39% | -12.56%+22.35% | +11.16%
Prior 7-Day Eod 9.19% | 12.16%13.78% | 21.89%
Current vs 7-Day Eod -21.69% | +2.01%+15.21% | +16.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Prior 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.25% | 26.65%
Calls: 84.13% | 34.18%
Puts: 52.38% | 19.11%
Current vs 7-Day Avg -18.61% | -17.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($817.8K) vs puts ($92.6K). Extreme bullish P/C ratio of 0.06 - heavy call buying (19,818 calls vs 1,279 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (273,409 calls vs 17,061 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.31, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.150.18$0.1618.8%2.2K0.562.9K
$4.50Oct 160.140.17$0.1618.8%2.5K0.3114.9K
$4.00Oct 90.230.27$0.2516.0%2.4K0.461.1K
$3.50Oct 20.500.56$0.5311.3%1960.90818
$3.50Oct 160.600.69$0.6513.8%280.802.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.100.12$0.1118.2%1460.23538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.460.69$0.5740.4%1071.00603
$3.50Oct 20.500.56$0.5311.3%1960.90818
$3.50Oct 160.600.69$0.6513.8%280.802.2K
$3.50Oct 230.480.72$0.6040.0%50.7741
$3.50Oct 300.640.84$0.7427.0%1050.74305
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.240.59$0.4283.3%90.893
$4.00Oct 90.000.50$0.25200.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 9.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.140.17$0.1618.8%2.5K0.3114.9K
$4.00Oct 90.230.27$0.2516.0%2.4K0.461.1K
$4.00Oct 20.150.18$0.1618.8%2.2K0.562.9K
$4.50Oct 90.010.15$0.08175.0%1.0K0.20324
$4.00Oct 160.240.36$0.3040.0%4240.524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.100.12$0.1118.2%1460.23538
$3.50Oct 20.010.04$0.03100.0%890.101.3K
$3.50Oct 90.050.10$0.0862.5%240.30--
$4.00Oct 160.220.45$0.3467.6%100.47472
$4.50Oct 20.240.59$0.4283.3%90.893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.0%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6100.1%96.3%4.0%2.2K2.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.14$0.36$0.1455%2.57$4.14
$3.50$4.00Oct 9$0.32$0.18$0.32100%0.56$3.82
$3.50$4.00Oct 23$0.25$0.25$0.2577%1.00$3.75
$3.50$4.00Oct 30$0.26$0.24$0.2674%0.92$3.76
$4.00$4.50Oct 23$0.15$0.35$0.1552%2.33$4.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.17$0.33$0.1756%1.94$3.83
$4.50$3.50Oct 2$0.39$0.61$0.3989%1.56$4.11
$4.00$3.50Oct 16$0.23$0.27$0.2347%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.13, avg 1.17)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.34$0.34$0.1656%2.13$3.66
$4.00$3.50Oct 16$0.23$0.23$0.2753%0.85$3.77
$4.00$3.50Oct 9$0.17$0.17$0.3344%0.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.09100.1%145.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.09145.3%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.41% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.25$0.25$0.50$3.50$4.5012.41%
$4.00Oct 16$0.30$0.34$0.64$3.36$4.6415.88%
$4.00Oct 30$0.48$0.52$1.00$3.00$5.0024.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.24% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.02$0.03$0.05$3.45$4.55
$4.50$3.50Oct 9$0.08$0.08$0.16$3.34$4.66
$4.50$3.50Oct 16$0.16$0.11$0.27$3.23$4.77
$4.00$3.50Oct 9$0.25$0.08$0.33$3.17$4.33
$4.50$4.00Oct 16$0.16$0.34$0.50$3.50$5.00
$4.50$3.50Oct 30$0.34$0.18$0.52$2.98$5.02
$4.50$4.00Oct 30$0.34$0.52$0.86$3.14$5.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.15$0.3580%2.33
$3.50$4.00$4.50Oct 2$0.23$0.2778%1.17
$3.50$4.00$4.50Oct 23$0.10$0.4043%4.00
$3.50$4.00$4.50Oct 30$0.12$0.3833%3.17
$3.50$4.00$4.50Oct 16$0.21$0.2949%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23-$0.10$0.40
$4.00$4.501:2Oct 23-$0.05$0.45
$3.50$4.001:2Oct 30-$0.22$0.28
$4.00$4.501:2Nov 6-$0.10$0.40
$4.00$4.501:2Oct 30-$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 9$0.09$0.41
$4.50$3.501:2Oct 2$0.36$0.64
$4.00$3.501:2Oct 16$0.12$0.38
$4.00$3.501:2Oct 30$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.71%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.190.4111.7%4.71%16.38%90371
$4.50Oct 23$0.140.3411.7%3.47%15.14%24831
$4.50Oct 16$0.140.3111.7%3.47%15.14%2.5K14.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,818
Total Puts 1,279
Put/Call Ratio 0.06
Net Difference 18,539

Prior's Put/Call Breakdown

Total Calls 8,913
Total Puts 1,379
Put/Call Ratio 1.00
Net Difference 7,534

Prior 7-Day Put/Call Summary

Total Calls 98,847
Total Puts 10,051
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All