Tour v528
RXRX
RECURSION PHARMACEUT A
$3.70 -1.08%
$3.70 (+0.01%)🌙
as of 09/29 03:54 AM
(9/25 18:54) ◀
|
Monday, September 28, 2026 (3:54am)
January 2026
|
▶ (9/29 18:55)
◀ 9/28 03:54 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 10,292
Calls: 8,913 (87%)
Puts: 1,379 (13%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 117,168
Calls: 105,682 (90%)
Puts: 11,486 (10%)
Prior 7-Day Average 16,738
Calls: 15,097 (90%)
Puts: 1,640 (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $539.5K
Calls: $498.6K (92%)
Puts: $40.9K (8%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $6.68M
Calls: $6.26M (94%)
Puts: $420.6K (6%)
Prior 7-Day Average $954.1K
Calls: $894.0K (94%)
Puts: $60.1K (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.15
Current vs Prior +546.34%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +678.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 254,586
Calls: 229,649 (90%)
Puts: 24,937 (10%)
Prior (09/25) 248,236
Calls: 236,884 (95%)
Puts: 11,352 (5%)
Current vs Prior +2.56%
Prior 7-Day Total 1,939,556
Calls: 1,634,816 (84%)
Puts: 304,740 (16%)
Prior 7-Day Average 277,079
Calls: 233,545 (84%)
Puts: 43,534 (16%)
Current vs Prior 7-Day Avg -8.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.19% | 12.16%13.78% | 21.89%
Prior 9.09% | 14.17%16.84% | 26.47%
Current vs Prior +1.08% | -14.18%-18.17% | -17.30%
Prior 7-Day Avg 8.30% | 14.67%13.23% | 22.58%
Current vs 7-Day Avg +10.68% | -17.08%+4.22% | -3.04%
Prior 7-Day Eod 9.09% | 14.17%16.84% | 26.47%
Current vs 7-Day Eod +1.08% | -14.18%-18.17% | -17.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Prior 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.60% | 29.03%
Calls: 87.30% | 38.77%
Puts: 61.90% | 19.29%
Current vs 7-Day Avg -25.54% | -24.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 546% - increased hedging/bearish positioning. Call-heavy open interest (229,649 calls vs 24,937 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.050.06$0.0616.7%--0.252.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.101.30$0.70171.4%--0.8117
$3.50Oct 20.170.38$0.2875.0%--0.74813
$3.50Oct 90.210.40$0.3161.3%--0.66599
$3.50Oct 230.010.90$0.46193.5%--0.6440
$3.50Oct 160.280.40$0.3435.3%--0.642.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.250.39$0.3243.8%--0.7678

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.7%, max 32.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 3099.7%75.1%32.8%--2.4K
$3.50Oct 2Oct 2395.3%84.6%12.7%--853
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Oct 3095.3%93.6%1.7%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.04, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 30$0.49$0.51$0.4981%1.04$3.49
$3.50$4.00Oct 16$0.18$0.32$0.1864%1.78$3.68
$3.50$4.50Oct 23$0.36$0.64$0.3664%1.78$3.86
$3.50$4.00Oct 2$0.22$0.28$0.2274%1.27$3.72
$3.50$4.00Oct 9$0.23$0.27$0.2366%1.17$3.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 2$0.26$0.24$0.2676%0.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.19% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 2$0.28$0.06$0.34$3.16$3.849.19%
$4.00Oct 2$0.06$0.32$0.38$3.62$4.3810.27%
$3.50Oct 9$0.31$0.14$0.45$3.05$3.9512.16%
$3.50Oct 16$0.34$0.17$0.51$2.99$4.0113.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.16% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.02$0.06$0.08$3.42$4.58
$4.00$3.50Oct 2$0.06$0.06$0.12$3.38$4.12
$4.50$3.00Oct 16$0.09$0.12$0.21$2.79$4.71
$4.50$3.50Oct 9$0.03$0.14$0.17$3.33$4.67
$4.00$3.50Oct 9$0.08$0.14$0.22$3.28$4.22
$4.50$3.50Oct 16$0.09$0.17$0.26$3.24$4.76
$4.00$3.50Oct 16$0.16$0.17$0.33$3.17$4.33
$4.00$3.00Oct 16$0.16$0.12$0.28$2.72$4.28
$4.50$3.50Oct 30$0.11$0.31$0.42$3.08$4.92
$4.00$3.50Oct 30$0.21$0.31$0.52$2.98$4.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.78, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.18$0.3267%1.78
$3.50$4.00$4.50Oct 16$0.11$0.3943%3.55
$3.50$4.00$4.50Oct 9$0.18$0.3254%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 2$0.22$0.2871%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 30$0.28$0.72
$3.50$4.501:2Oct 23$0.26$0.74
$3.50$4.001:2Oct 9$0.15$0.35
$3.50$4.001:2Oct 2$0.16$0.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 16-$0.07$0.43
$4.00$3.501:2Oct 2$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.41%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.200.3321.6%5.41%27.03%--30
$4.50Oct 16$0.080.2121.6%2.16%23.78%--14.9K
$4.00Oct 16$0.120.368.1%3.24%11.35%--4.3K
$4.00Oct 30$0.070.408.1%1.89%10.00%--109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8,913
Total Puts 1,379
Put/Call Ratio 0.15
Net Difference 7,534

Prior 7-Day Put/Call Summary

Total Calls 105,682
Total Puts 11,486
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All