Tour v529
RXRX
RECURSION PHARMACEUT A
$4.15 +2.99%
(9/30 10:30) ◀
|
Wednesday, September 30, 2026 (10:35am)
January 2026
|
▶ (9/30 11:00)
◀ 9/30 10:35 ▶

Option Volume

Detail
ℹ
Current (09/30 10:35am) 6,489
Calls: 6,061 (93%)
Puts: 428 (7%)
Prior (08/05) 4,643
Calls: 4,198 (90%)
Puts: 445 (10%)
Current vs Prior +39.76%
Calls: +44.38% (Calls)
Puts: -3.82% (Puts)
Prior 7-Day Total 135,824
Calls: 120,777 (89%)
Puts: 15,047 (11%)
Prior 7-Day Average 19,403
Calls: 17,253 (89%)
Puts: 2,149 (11%)
Current vs Prior 7-Day Avg -66.56%
Calls: -64.87%
Puts: -80.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:35am) $412.6K
Calls: $392.0K (95%)
Puts: $20.6K (5%)
Prior (08/05) $102.3K
Calls: $94.8K (93%)
Puts: $7.5K (7%)
Current vs Prior +303.27%
Calls: +313.40%
Puts: +174.85%
Prior 7-Day Total $4.61M
Calls: $3.92M (85%)
Puts: $686.5K (15%)
Prior 7-Day Average $657.9K
Calls: $559.8K (85%)
Puts: $98.1K (15%)
Current vs Prior 7-Day Avg -37.29%
Calls: -29.98%
Puts: -79.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:35am) 0.07
Prior (08/05) 0.11
Current vs Prior -33.38%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -66.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:35am) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Prior (08/05) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Current vs Prior -1.35%
Prior 7-Day Total 2,565,454
Calls: 2,058,247 (80%)
Puts: 507,207 (20%)
Prior 7-Day Average 366,493
Calls: 294,035 (80%)
Puts: 72,458 (20%)
Current vs Prior 7-Day Avg -6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.95% | 13.25%15.42% | 26.51%
Prior 4.52% | 8.19%4.52% | 14.41%
Current vs Prior +75.93% | +61.78%+241.20% | +83.98%
Prior 7-Day Avg 8.86% | 12.46%8.29% | 18.15%
Current vs 7-Day Avg -10.20% | +6.36%+86.13% | +46.07%
Prior 7-Day Eod 4.52% | 8.19%15.88% | 25.56%
Current vs 7-Day Eod +75.93% | +61.78%-2.89% | +3.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.75% | 69.44%
Calls: 40.00% | 50.00%
Puts: 37.50% | 88.89%
Prior 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Current vs Prior -30.24% | +217.37%
Prior 7-Day Avg 50.92% | 42.15%
Calls: 48.78% | 37.67%
Puts: 53.05% | 46.63%
Current vs 7-Day Avg -23.89% | +64.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($392.0K) vs puts ($20.6K). Massive premium surge with dollar volume up 303% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (6,061 calls vs 428 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.380.43$0.4112.2%1500.624.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.360.85$0.6180.3%10.96587
$3.50Oct 20.630.80$0.7223.6%170.94822
$3.50Oct 160.690.85$0.7720.8%240.832.2K
$3.50Oct 300.750.95$0.8523.5%1070.80401
$3.50Oct 230.241.03$0.64123.4%--0.7446
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.300.42$0.3633.3%1160.809
$4.50Oct 230.270.60$0.4475.0%10.584
$4.50Nov 60.361.06$0.7198.6%500.57--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.0K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.200.30$0.2540.0%8130.703.8K
$4.50Oct 20.030.06$0.0560.0%1930.222.3K
$4.00Oct 160.380.43$0.4112.2%1500.624.8K
$4.00Oct 230.380.53$0.4632.6%1440.60289
$4.50Oct 160.150.24$0.2045.0%1360.3815.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.300.42$0.3633.3%1160.809
$4.50Nov 60.361.06$0.7198.6%500.57--
$4.00Oct 20.060.09$0.0837.5%360.3074
$3.50Oct 160.050.13$0.0988.9%200.17575
$3.50Oct 300.020.24$0.13169.2%150.2062

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.3%, max 58.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6116.5%73.4%58.7%1932.3K
$4.00Oct 2Nov 6114.3%83.0%37.7%8133.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 30114.3%87.5%30.5%3782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.78, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.18$0.32$0.1874%1.78$3.68
$3.50$4.00Oct 9$0.29$0.21$0.2996%0.72$3.79
$4.00$4.50Oct 23$0.19$0.31$0.1960%1.63$4.19
$4.00$4.50Oct 30$0.20$0.30$0.2061%1.50$4.20
$4.00$4.50Oct 16$0.21$0.29$0.2162%1.38$4.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Oct 23$0.18$0.82$0.1858%4.56$4.32
$4.50$3.50Nov 6$0.33$0.67$0.3357%2.03$4.17
$4.50$4.00Oct 2$0.28$0.22$0.2880%0.79$4.22
$4.00$3.50Oct 16$0.14$0.36$0.1438%2.57$3.86
$4.00$3.50Oct 30$0.21$0.29$0.2139%1.38$3.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.57)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.19$0.19$0.3159%0.61$3.81
$4.00$3.50Oct 30$0.21$0.21$0.2961%0.72$3.79
$4.00$3.50Oct 16$0.14$0.14$0.3662%0.39$3.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.15114.3%105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.95% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.25$0.08$0.33$3.67$4.337.95%
$4.50Oct 2$0.05$0.36$0.41$4.09$4.919.88%
$4.00Oct 9$0.32$0.23$0.55$3.45$4.5513.25%
$4.00Oct 16$0.41$0.23$0.64$3.36$4.6415.42%
$4.50Oct 23$0.27$0.44$0.71$3.79$5.2117.11%
$4.00Oct 30$0.51$0.34$0.85$3.15$4.8520.48%
$4.50Nov 6$0.32$0.71$1.03$3.47$5.5324.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.69% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.05$0.02$0.07$3.43$4.57
$4.50$4.00Oct 2$0.05$0.08$0.13$3.87$4.63
$4.50$3.50Oct 9$0.14$0.04$0.18$3.32$4.68
$4.50$3.50Oct 16$0.20$0.09$0.29$3.21$4.79
$4.50$4.00Oct 9$0.14$0.23$0.37$3.63$4.87
$4.50$4.00Oct 16$0.20$0.23$0.43$3.57$4.93
$4.50$3.50Oct 30$0.31$0.13$0.44$3.06$4.94
$4.50$3.50Oct 23$0.27$0.26$0.53$2.97$5.03
$4.50$4.00Oct 30$0.31$0.34$0.65$3.35$5.15
$4.50$3.50Nov 6$0.32$0.38$0.70$2.80$5.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.11$0.3964%3.55
$3.50$4.00$4.50Oct 2$0.27$0.2372%0.85
$3.50$4.00$4.50Oct 16$0.15$0.3544%2.33
$3.50$4.00$4.50Oct 30$0.14$0.3636%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.22$0.2873%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.17$0.33
$4.00$4.501:2Oct 23-$0.08$0.42
$4.00$4.501:2Oct 30-$0.11$0.39
$3.50$4.001:2Oct 23-$0.28$0.22
$3.50$4.001:2Oct 2$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$3.501:2Nov 6-$0.05$0.95
$4.50$3.501:2Oct 23-$0.08$0.92
$4.50$4.001:2Oct 2$0.20$0.30
$4.00$3.501:2Oct 16$0.05$0.45
$4.00$3.501:2Oct 30$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.02%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.250.448.4%6.02%14.46%50433
$4.50Nov 6$0.230.498.4%5.54%13.98%--62
$4.50Oct 23$0.220.418.4%5.30%13.73%32855
$4.50Oct 16$0.150.388.4%3.61%12.05%13615.2K
$4.50Oct 9$0.110.328.4%2.65%11.08%371.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,061
Total Puts 428
Put/Call Ratio 0.07
Net Difference 5,633

Prior's Put/Call Breakdown

Total Calls 4,198
Total Puts 445
Put/Call Ratio 0.11
Net Difference 3,753

Prior 7-Day Put/Call Summary

Total Calls 120,777
Total Puts 15,047
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All