Tour v529
RXRX
RECURSION PHARMACEUT A
$4.23 +4.97%
(9/30 10:35) ◀
|
Wednesday, September 30, 2026 (11:00am)
January 2026
|
▶ (9/30 12:00)
◀ 9/30 11:00 ▶

Option Volume

Detail
ℹ
Current (09/30 11:00am) 7,848
Calls: 7,373 (94%)
Puts: 475 (6%)
Prior (08/05) 5,196
Calls: 4,714 (91%)
Puts: 482 (9%)
Current vs Prior +51.04%
Calls: +56.41% (Calls)
Puts: -1.45% (Puts)
Prior 7-Day Total 135,824
Calls: 120,777 (89%)
Puts: 15,047 (11%)
Prior 7-Day Average 19,403
Calls: 17,253 (89%)
Puts: 2,149 (11%)
Current vs Prior 7-Day Avg -59.55%
Calls: -57.27%
Puts: -77.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 11:00am) $535.2K
Calls: $515.4K (96%)
Puts: $19.8K (4%)
Prior (08/05) $140.7K
Calls: $127.2K (90%)
Puts: $13.5K (10%)
Current vs Prior +280.47%
Calls: +305.27%
Puts: +46.77%
Prior 7-Day Total $4.61M
Calls: $3.92M (85%)
Puts: $686.5K (15%)
Prior 7-Day Average $657.9K
Calls: $559.8K (85%)
Puts: $98.1K (15%)
Current vs Prior 7-Day Avg -18.65%
Calls: -7.94%
Puts: -79.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 11:00am) 0.06
Prior (08/05) 0.10
Current vs Prior -36.99%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -69.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 11:00am) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Prior (08/05) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Current vs Prior -1.35%
Prior 7-Day Total 2,565,454
Calls: 2,058,247 (80%)
Puts: 507,207 (20%)
Prior 7-Day Average 366,493
Calls: 294,035 (80%)
Puts: 72,458 (20%)
Current vs Prior 7-Day Avg -6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.98% | 11.58%16.08% | 23.64%
Prior 4.52% | 8.19%4.52% | 14.41%
Current vs Prior +98.76% | +41.40%+255.67% | +64.09%
Prior 7-Day Avg 8.86% | 12.46%8.29% | 18.15%
Current vs 7-Day Avg +1.45% | -7.04%+94.02% | +30.28%
Prior 7-Day Eod 4.52% | 8.19%15.88% | 25.56%
Current vs 7-Day Eod +98.76% | +41.40%+1.23% | -7.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.59% | 38.99%
Calls: 36.67% | 47.22%
Puts: 62.50% | 30.77%
Prior 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Current vs Prior -10.73% | +78.20%
Prior 7-Day Avg 50.92% | 42.15%
Calls: 48.78% | 37.67%
Puts: 53.05% | 46.63%
Current vs 7-Day Avg -2.60% | -7.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($515.4K) vs puts ($19.8K). Massive premium surge with dollar volume up 280% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (7,373 calls vs 475 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.1%, best 2.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.430.44$0.442.3%1580.634.8K
$3.50Oct 90.760.79$0.783.8%130.89587
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.070.08$0.0812.5%2420.292.3K
$4.00Oct 160.430.44$0.442.3%1580.634.8K
$3.50Oct 20.710.79$0.7510.7%190.93822
$3.50Oct 90.760.79$0.783.8%130.89587
$3.50Oct 160.750.84$0.8011.2%250.852.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.710.79$0.7510.7%190.93822
$3.50Oct 90.760.79$0.783.8%130.89587
$3.50Oct 160.750.84$0.8011.2%250.852.2K
$3.50Oct 300.800.94$0.8716.1%1070.82401
$3.50Oct 230.241.03$0.64123.4%--0.7546
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.751.01$0.8829.5%10.943
$4.50Oct 20.270.41$0.3441.2%1220.719
$4.50Oct 230.270.60$0.4475.0%20.574
$4.50Nov 60.361.06$0.7198.6%500.54--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.240.35$0.3036.7%1.2K0.733.8K
$4.50Oct 20.070.08$0.0812.5%2420.292.3K
$4.00Oct 160.430.44$0.442.3%1580.634.8K
$4.00Oct 230.390.53$0.4630.4%1440.61289
$4.50Oct 160.170.22$0.2025.0%1370.3915.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.270.41$0.3441.2%1220.719
$4.50Nov 60.361.06$0.7198.6%500.54--
$4.00Oct 20.050.10$0.0862.5%430.2874
$3.50Oct 160.050.12$0.0977.8%210.17575
$3.50Oct 20.010.03$0.02100.0%150.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 65.6%, max 78.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6134.3%75.2%78.6%3192.3K
$4.00Oct 2Nov 6126.4%83.3%51.7%1.2K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 30126.4%75.9%66.6%4482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.78, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.18$0.32$0.1875%1.78$3.68
$4.00$4.50Oct 23$0.19$0.31$0.1961%1.63$4.19
$4.00$4.50Oct 30$0.24$0.26$0.2466%1.08$4.24
$4.00$4.50Oct 9$0.23$0.27$0.2368%1.17$4.23
$4.00$4.50Oct 2$0.22$0.28$0.2273%1.27$4.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Oct 23$0.18$0.82$0.1857%4.56$4.32
$4.50$3.50Nov 6$0.33$0.67$0.3354%2.03$4.17
$4.00$3.50Oct 30$0.12$0.38$0.1235%3.17$3.88
$4.50$4.00Oct 2$0.26$0.24$0.2671%0.92$4.24
$4.00$3.50Oct 16$0.15$0.35$0.1537%2.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.16$0.16$0.3459%0.47$4.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.15$0.15$0.3563%0.43$3.85
$4.00$3.50Oct 30$0.12$0.12$0.3865%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.98% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.30$0.08$0.38$3.62$4.388.98%
$4.50Oct 2$0.08$0.34$0.42$4.08$4.929.93%
$4.00Oct 9$0.36$0.13$0.49$3.51$4.4911.58%
$4.00Oct 16$0.44$0.24$0.68$3.32$4.6816.08%
$4.50Oct 23$0.27$0.44$0.71$3.79$5.2116.78%
$4.00Oct 30$0.52$0.25$0.77$3.23$4.7718.20%
$4.50Nov 6$0.33$0.71$1.04$3.46$5.5424.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.71% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Oct 2$0.01$0.02$0.03$3.47$5.03
$5.00$4.00Oct 2$0.01$0.08$0.09$3.91$5.09
$4.50$3.50Oct 2$0.08$0.02$0.10$3.40$4.60
$5.00$3.50Oct 9$0.08$0.04$0.12$3.38$5.12
$4.50$4.00Oct 2$0.08$0.08$0.16$3.84$4.66
$4.50$3.50Oct 9$0.13$0.04$0.17$3.33$4.67
$5.00$3.50Oct 16$0.13$0.09$0.22$3.28$5.22
$5.00$4.00Oct 9$0.08$0.13$0.21$3.79$5.21
$4.50$4.00Oct 9$0.13$0.13$0.26$3.74$4.76
$4.50$3.50Oct 16$0.20$0.09$0.29$3.21$4.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.33, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.15$0.3567%2.33
$3.50$4.00$4.50Oct 16$0.12$0.3846%3.17
$3.50$4.00$4.50Oct 2$0.23$0.2764%1.17
$3.50$4.00$4.50Oct 30$0.11$0.3937%3.55
$3.50$4.00$4.50Oct 9$0.19$0.3154%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.20$0.3064%1.50
$4.00$4.50$5.00Oct 2$0.28$0.2266%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.08$0.42
$3.50$4.001:2Oct 30-$0.17$0.33
$4.00$4.501:2Oct 23-$0.08$0.42
$4.50$5.001:2Oct 16-$0.06$0.44
$3.50$4.001:2Oct 23-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$3.501:2Nov 6-$0.05$0.95
$4.50$3.501:2Oct 23-$0.08$0.92
$5.00$4.501:2Oct 2$0.20$0.30
$4.50$4.001:2Oct 2$0.18$0.32
$4.00$3.501:2Oct 16$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.73%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.200.3618.2%4.73%22.93%199
$5.00Oct 30$0.200.3418.2%4.73%22.93%71348
$4.50Nov 6$0.230.486.4%5.44%11.82%7762
$4.50Oct 30$0.210.456.4%4.96%11.35%50433
$4.50Oct 23$0.220.416.4%5.20%11.58%33855
$5.00Oct 16$0.110.2518.2%2.60%20.80%531.2K
$4.50Oct 16$0.170.396.4%4.02%10.40%13715.2K
$5.00Oct 23$0.070.2318.2%1.65%19.86%91.1K
$4.50Oct 9$0.100.356.4%2.36%8.75%571.2K
$4.50Oct 2$0.070.296.4%1.65%8.04%2422.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,373
Total Puts 475
Put/Call Ratio 0.06
Net Difference 6,898

Prior's Put/Call Breakdown

Total Calls 4,714
Total Puts 482
Put/Call Ratio 0.10
Net Difference 4,232

Prior 7-Day Put/Call Summary

Total Calls 120,777
Total Puts 15,047
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All