Tour v529
RXRX
RECURSION PHARMACEUT A
$4.19 +3.98%
(9/30 11:00) ◀
|
Wednesday, September 30, 2026 (12:00pm)
January 2026
|
▶ (9/30 13:00)
◀ 9/30 12:00 ▶

Option Volume

Detail
ℹ
Current (09/30 12:00pm) 12,477
Calls: 11,786 (94%)
Puts: 691 (6%)
Prior (08/05) 5,981
Calls: 5,464 (91%)
Puts: 517 (9%)
Current vs Prior +108.61%
Calls: +115.70% (Calls)
Puts: +33.66% (Puts)
Prior 7-Day Total 135,824
Calls: 120,777 (89%)
Puts: 15,047 (11%)
Prior 7-Day Average 19,403
Calls: 17,253 (89%)
Puts: 2,149 (11%)
Current vs Prior 7-Day Avg -35.70%
Calls: -31.69%
Puts: -67.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 12:00pm) $787.4K
Calls: $763.8K (97%)
Puts: $23.6K (3%)
Prior (08/05) $155.5K
Calls: $140.3K (90%)
Puts: $15.1K (10%)
Current vs Prior +406.50%
Calls: +444.18%
Puts: +56.35%
Prior 7-Day Total $4.61M
Calls: $3.92M (85%)
Puts: $686.5K (15%)
Prior 7-Day Average $657.9K
Calls: $559.8K (85%)
Puts: $98.1K (15%)
Current vs Prior 7-Day Avg +19.68%
Calls: +36.43%
Puts: -75.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 12:00pm) 0.06
Prior (08/05) 0.09
Current vs Prior -38.04%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -71.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 12:00pm) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Prior (08/05) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Current vs Prior -1.35%
Prior 7-Day Total 2,565,454
Calls: 2,058,247 (80%)
Puts: 507,207 (20%)
Prior 7-Day Average 366,493
Calls: 294,035 (80%)
Puts: 72,458 (20%)
Current vs Prior 7-Day Avg -6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.07% | 11.46%15.27% | 23.63%
Prior 4.52% | 8.19%4.52% | 14.41%
Current vs Prior +100.66% | +39.84%+237.95% | +64.00%
Prior 7-Day Avg 8.86% | 12.46%8.29% | 18.15%
Current vs 7-Day Avg +2.42% | -8.06%+84.35% | +30.21%
Prior 7-Day Eod 4.52% | 8.19%15.88% | 25.56%
Current vs 7-Day Eod +100.66% | +39.84%-3.82% | -7.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 22.12%
Calls: 30.00% | 24.24%
Puts: 50.00% | 20.00%
Prior 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Current vs Prior -27.99% | +1.10%
Prior 7-Day Avg 50.92% | 42.15%
Calls: 48.78% | 37.67%
Puts: 53.05% | 46.63%
Current vs 7-Day Avg -21.44% | -47.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($763.8K) vs puts ($23.6K). Massive premium surge with dollar volume up 406% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (11,786 calls vs 691 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.200.24$0.2218.2%5840.3915.2K
$3.50Oct 20.640.77$0.7118.3%500.96822
$3.50Oct 90.670.78$0.7315.1%2770.88587
$3.50Oct 300.800.89$0.8510.6%3700.84401
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.640.77$0.7118.3%500.96822
$3.50Oct 90.670.78$0.7315.1%2770.88587
$3.50Oct 160.661.00$0.8341.0%250.852.2K
$3.50Oct 300.800.89$0.8510.6%3700.84401
$3.50Oct 230.241.03$0.64123.4%--0.8346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.511.11$0.8174.1%10.993
$4.50Oct 20.320.43$0.3828.9%1240.779
$4.50Oct 160.450.85$0.6561.5%70.606
$4.50Oct 230.270.60$0.4475.0%20.584
$4.50Nov 60.361.06$0.7198.6%500.54--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 6.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.110.15$0.1330.8%1.6K0.251.2K
$4.00Oct 20.250.34$0.3030.0%1.2K0.723.8K
$4.50Oct 160.200.24$0.2218.2%5840.3915.2K
$4.50Oct 20.040.07$0.0650.0%4100.252.3K
$3.50Oct 300.800.89$0.8510.6%3700.84401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.000.02$0.01200.0%1350.051.3K
$4.50Oct 20.320.43$0.3828.9%1240.779
$4.00Oct 20.060.10$0.0850.0%540.2974
$4.50Nov 60.361.06$0.7198.6%500.54--
$3.50Oct 160.050.10$0.0862.5%220.16575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 56.9%, max 70.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6130.8%83.2%57.2%1.2K3.9K
$4.50Oct 2Nov 6118.3%82.6%43.3%4912.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 30130.8%76.9%70.1%5582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.15$0.35$0.1583%2.33$3.65
$4.00$4.50Oct 23$0.21$0.29$0.2170%1.38$4.21
$3.50$4.00Oct 30$0.32$0.18$0.3284%0.56$3.82
$4.50$5.00Nov 6$0.13$0.37$0.1350%2.85$4.63
$4.00$4.50Oct 16$0.18$0.32$0.1862%1.78$4.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Nov 6$0.33$0.67$0.3354%2.03$4.17
$4.50$3.50Oct 23$0.30$0.70$0.3058%2.33$4.20
$4.50$4.00Oct 2$0.30$0.20$0.3077%0.67$4.20
$4.00$3.50Oct 30$0.13$0.37$0.1335%2.85$3.87
$4.00$3.50Oct 9$0.11$0.39$0.1135%3.55$3.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.14$0.14$0.3654%0.39$4.64
$4.50$5.00Nov 6$0.13$0.13$0.3750%0.35$4.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.16$0.16$0.3462%0.47$3.84
$4.00$3.50Oct 9$0.11$0.11$0.3965%0.28$3.89
$4.00$3.50Oct 30$0.13$0.13$0.3765%0.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.07% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.30$0.08$0.38$3.62$4.389.07%
$4.50Oct 2$0.06$0.38$0.44$4.06$4.9410.50%
$4.00Oct 9$0.33$0.15$0.48$3.52$4.4811.46%
$4.00Oct 16$0.40$0.24$0.64$3.36$4.6415.27%
$4.50Oct 23$0.28$0.44$0.72$3.78$5.2217.18%
$4.00Oct 30$0.53$0.25$0.78$3.22$4.7818.62%
$4.50Oct 16$0.22$0.65$0.87$3.63$5.3720.76%
$4.50Nov 6$0.37$0.71$1.08$3.42$5.5825.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.15% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Oct 9$0.05$0.04$0.09$3.41$5.09
$5.00$4.00Oct 2$0.01$0.08$0.09$3.91$5.09
$4.50$4.00Oct 2$0.06$0.08$0.14$3.86$4.64
$5.00$3.50Oct 16$0.13$0.08$0.21$3.29$5.21
$4.50$3.50Oct 9$0.14$0.04$0.18$3.32$4.68
$5.00$4.00Oct 9$0.05$0.15$0.20$3.80$5.20
$4.50$4.00Oct 9$0.14$0.15$0.29$3.71$4.79
$5.00$3.50Oct 23$0.14$0.14$0.28$3.22$5.28
$4.50$3.50Oct 16$0.22$0.08$0.30$3.20$4.80
$5.00$3.50Oct 30$0.22$0.12$0.34$3.16$5.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.17$0.3370%1.94
$4.00$4.50$5.00Oct 9$0.10$0.4051%4.00
$4.00$4.50$5.00Oct 23$0.07$0.4341%6.14
$4.00$4.50$5.00Oct 2$0.19$0.3166%1.63
$3.50$4.00$4.50Oct 30$0.07$0.4338%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.13$0.3770%2.85
$3.50$4.00$4.50Oct 2$0.23$0.2772%1.17
$3.50$4.00$4.50Oct 16$0.25$0.2544%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.07$0.43
$3.50$4.001:2Oct 30-$0.21$0.29
$4.00$4.501:2Nov 6-$0.11$0.39
$4.50$5.001:2Nov 6-$0.11$0.39
$3.50$4.001:2Oct 23-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$3.501:2Nov 6-$0.05$0.95
$5.00$4.501:2Oct 2$0.05$0.45
$4.50$3.501:2Oct 23$0.16$0.84
$4.50$4.001:2Oct 16$0.17$0.33
$4.50$4.001:2Oct 2$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.77%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.200.3519.3%4.77%24.11%649
$5.00Oct 30$0.180.3419.3%4.30%23.63%80348
$4.50Nov 6$0.250.507.4%5.97%13.37%8162
$4.50Oct 23$0.240.477.4%5.73%13.13%54855
$4.50Oct 30$0.240.467.4%5.73%13.13%52433
$5.00Oct 23$0.110.2919.3%2.63%21.96%101.1K
$4.50Oct 16$0.200.397.4%4.77%12.17%58415.2K
$5.00Oct 16$0.110.2519.3%2.63%21.96%1.6K1.2K
$4.50Oct 9$0.120.357.4%2.86%10.26%781.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,786
Total Puts 691
Put/Call Ratio 0.06
Net Difference 11,095

Prior's Put/Call Breakdown

Total Calls 5,464
Total Puts 517
Put/Call Ratio 0.09
Net Difference 4,947

Prior 7-Day Put/Call Summary

Total Calls 120,777
Total Puts 15,047
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All