Tour v531
RXRX
RECURSION PHARMACEUT A
$5.15 +7.74%
(10/6 09:40) ◀
|
Tuesday, October 6, 2026 (9:45am)
January 2026
|
▶ (10/6 09:50)
◀ 10/6 09:45 ▶

Option Volume

Detail
ℹ
Current (10/06 9:45am) 9,904
Calls: 9,297 (94%)
Puts: 607 (6%)
Prior (09/30) 1,404
Calls: 1,223 (87%)
Puts: 181 (13%)
Current vs Prior +605.41%
Calls: +660.18% (Calls)
Puts: +235.36% (Puts)
Prior 7-Day Total 116,138
Calls: 102,360 (88%)
Puts: 13,778 (12%)
Prior 7-Day Average 16,591
Calls: 14,622 (88%)
Puts: 1,968 (12%)
Current vs Prior 7-Day Avg -40.31%
Calls: -36.42%
Puts: -69.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:45am) $841.1K
Calls: $772.6K (92%)
Puts: $68.5K (8%)
Prior (09/30) $82.3K
Calls: $72.1K (88%)
Puts: $10.2K (12%)
Current vs Prior +921.75%
Calls: +971.95%
Puts: +568.58%
Prior 7-Day Total $4.98M
Calls: $4.37M (88%)
Puts: $607.2K (12%)
Prior 7-Day Average $711.5K
Calls: $624.8K (88%)
Puts: $86.7K (12%)
Current vs Prior 7-Day Avg +18.22%
Calls: +23.67%
Puts: -21.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:45am) 0.07
Prior (09/30) 0.15
Current vs Prior -55.88%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -68.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:45am) 350,495
Calls: 297,494 (85%)
Puts: 53,001 (15%)
Prior (09/30) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Current vs Prior +2.36%
Prior 7-Day Total 2,542,931
Calls: 2,056,791 (81%)
Puts: 486,140 (19%)
Prior 7-Day Average 363,275
Calls: 293,827 (81%)
Puts: 69,448 (19%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.68% | 14.76%14.76% | 26.80%
Prior 7.26% | 13.08%14.04% | 25.67%
Current vs Prior +47.02% | +12.87%+5.08% | +4.40%
Prior 7-Day Avg 7.77% | 11.75%9.44% | 19.65%
Current vs 7-Day Avg +37.43% | +25.57%+56.38% | +36.37%
Prior 7-Day Eod 7.26% | 13.08%15.69% | 21.34%
Current vs 7-Day Eod +47.02% | +12.87%-5.95% | +25.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.27% | 27.38%
Calls: 18.18% | 9.30%
Puts: 36.36% | 45.45%
Prior 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Current vs Prior -19.08% | -76.29%
Prior 7-Day Avg 50.88% | 52.77%
Calls: 46.50% | 41.39%
Puts: 55.25% | 64.14%
Current vs 7-Day Avg -46.40% | -48.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($772.6K) vs puts ($68.5K). Massive premium surge with dollar volume up 922% vs prior. Unusually high activity with volume up 605% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (9,297 calls vs 607 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.740.78$0.765.3%3860.7813.1K
$5.50Oct 300.400.43$0.427.1%1.0K0.45135
$5.00Oct 160.410.45$0.439.3%1.1K0.584.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.49, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.300.36$0.3318.2%5280.604.0K
$5.50Oct 160.250.29$0.2714.8%1010.40651
$5.00Oct 160.410.45$0.439.3%1.1K0.584.9K
$5.50Oct 300.400.43$0.427.1%1.0K0.45135
$4.50Oct 160.740.78$0.765.3%3860.7813.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.640.90$0.7733.8%1810.893.1K
$4.50Oct 160.740.78$0.765.3%3860.7813.1K
$4.50Oct 230.570.87$0.7241.7%10.73958
$4.50Nov 130.161.24$0.70154.3%--0.7121
$4.50Oct 300.761.05$0.9131.9%100.70603
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.421.33$0.88103.4%--0.6010

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 5.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.410.45$0.439.3%1.1K0.584.9K
$5.50Oct 300.400.43$0.427.1%1.0K0.45135
$4.50Nov 200.951.05$1.0010.0%6320.7017.4K
$5.00Oct 90.300.36$0.3318.2%5280.604.0K
$5.50Oct 90.100.18$0.1457.1%4110.33355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.08$0.04200.0%850.13715
$4.50Nov 60.030.74$0.39182.1%500.3350
$5.00Oct 90.180.26$0.2236.4%120.4085
$4.50Nov 200.300.52$0.4153.7%50.30248
$5.00Nov 200.540.74$0.6431.2%30.41319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.4%, max 76.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 20173.3%98.4%76.2%1654.4K
$5.50Oct 9Nov 20145.7%97.7%49.1%4752.4K
$5.00Oct 9Nov 20130.8%95.8%36.6%7068.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20129.8%95.8%35.5%15404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Nov 13$0.25$0.75$0.2571%3.00$4.75
$5.00$5.50Oct 30$0.15$0.35$0.1558%2.33$5.15
$4.50$5.00Oct 23$0.23$0.27$0.2373%1.17$4.73
$5.00$5.50Oct 16$0.16$0.34$0.1658%2.13$5.16
$4.50$5.00Nov 20$0.26$0.24$0.2670%0.92$4.76
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.18$0.32$0.1842%1.78$4.82
$5.00$4.50Nov 20$0.23$0.27$0.2341%1.17$4.77
$5.00$4.50Oct 9$0.18$0.32$0.1840%1.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.14$0.14$0.3660%0.39$5.64
$5.50$6.00Oct 30$0.13$0.13$0.3755%0.35$5.63
$5.50$6.00Nov 20$0.14$0.14$0.3653%0.39$5.64
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.18$0.18$0.3260%0.56$4.82
$5.00$4.50Nov 20$0.23$0.23$0.2759%0.85$4.77
$5.00$4.50Oct 16$0.18$0.18$0.3258%0.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 9Oct 16$0.13145.7%124.6%
$5.00Oct 9Oct 16$0.10130.8%110.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.11129.8%110.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.68% of stock, avg 19.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.33$0.22$0.55$4.45$5.5510.68%
$5.00Oct 16$0.43$0.33$0.76$4.24$5.7614.76%
$5.00Oct 30$0.57$0.53$1.10$3.90$6.1021.36%
$5.50Oct 16$0.27$0.88$1.15$4.35$6.6522.33%
$5.00Nov 20$0.74$0.64$1.38$3.62$6.3826.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.33% of stock, avg 11.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.08$0.04$0.12$4.38$6.12
$5.50$4.50Oct 9$0.14$0.04$0.18$4.32$5.68
$6.00$4.50Oct 16$0.13$0.15$0.28$4.22$6.28
$6.00$5.00Oct 9$0.08$0.22$0.30$4.70$6.30
$5.50$5.00Oct 9$0.14$0.22$0.36$4.64$5.86
$5.50$4.50Oct 16$0.27$0.15$0.42$4.08$5.92
$6.00$4.50Oct 23$0.26$0.20$0.46$4.04$6.46
$5.50$4.50Oct 23$0.31$0.20$0.51$3.99$6.01
$6.00$5.00Oct 16$0.13$0.33$0.46$4.54$6.46
$5.50$5.00Oct 16$0.27$0.33$0.60$4.40$6.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.05$0.4538%9.00
$4.50$5.00$5.50Nov 20$0.05$0.4523%9.00
$5.00$5.50$6.00Oct 9$0.13$0.3742%2.85
$5.00$5.50$6.00Nov 20$0.07$0.4321%6.14
$4.50$5.00$5.50Oct 9$0.25$0.2557%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.37$0.1337%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.20, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Nov 13-$0.20$0.80
$4.50$5.001:2Oct 16-$0.10$0.40
$5.00$5.501:2Nov 6-$0.06$0.44
$5.00$5.501:2Oct 16-$0.11$0.39
$4.50$5.001:2Oct 30-$0.23$0.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.18$0.32
$5.50$5.001:2Oct 16$0.22$0.28
$5.00$4.501:2Oct 9$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.21%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.320.3716.5%6.21%22.72%664.1K
$5.50Nov 20$0.460.476.8%8.93%15.73%642.1K
$5.50Oct 30$0.400.456.8%7.77%14.56%1.0K135
$6.00Oct 30$0.260.3416.5%5.05%21.55%1021
$5.50Nov 13$0.300.446.8%5.83%12.62%473
$6.00Nov 6$0.190.2816.5%3.69%20.19%161450
$5.50Oct 16$0.250.406.8%4.85%11.65%101651
$5.50Oct 23$0.230.356.8%4.47%11.26%1038
$6.00Oct 23$0.060.2816.5%1.17%17.67%452
$6.00Oct 16$0.100.2316.5%1.94%18.45%19360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,297
Total Puts 607
Put/Call Ratio 0.07
Net Difference 8,690

Prior's Put/Call Breakdown

Total Calls 1,223
Total Puts 181
Put/Call Ratio 0.15
Net Difference 1,042

Prior 7-Day Put/Call Summary

Total Calls 102,360
Total Puts 13,778
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All