Tour v531
RXRX
RECURSION PHARMACEUT A
$4.93 +3.24%
(10/6 09:45) ◀
|
Tuesday, October 6, 2026 (9:50am)
January 2026
|
▶ (10/6 09:55)
◀ 10/6 09:50 ▶

Option Volume

Detail
ℹ
Current (10/06 9:50am) 13,923
Calls: 13,134 (94%)
Puts: 789 (6%)
Prior (09/30) 1,801
Calls: 1,590 (88%)
Puts: 211 (12%)
Current vs Prior +673.07%
Calls: +726.04% (Calls)
Puts: +273.93% (Puts)
Prior 7-Day Total 116,138
Calls: 102,360 (88%)
Puts: 13,778 (12%)
Prior 7-Day Average 16,591
Calls: 14,622 (88%)
Puts: 1,968 (12%)
Current vs Prior 7-Day Avg -16.08%
Calls: -10.18%
Puts: -59.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:50am) $1.09M
Calls: $1.01M (93%)
Puts: $76.3K (7%)
Prior (09/30) $103.3K
Calls: $92.4K (89%)
Puts: $10.9K (11%)
Current vs Prior +954.70%
Calls: +996.25%
Puts: +601.88%
Prior 7-Day Total $4.98M
Calls: $4.37M (88%)
Puts: $607.2K (12%)
Prior 7-Day Average $711.5K
Calls: $624.8K (88%)
Puts: $86.7K (12%)
Current vs Prior 7-Day Avg +53.06%
Calls: +62.09%
Puts: -11.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:50am) 0.06
Prior (09/30) 0.13
Current vs Prior -54.73%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -71.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:50am) 350,495
Calls: 297,494 (85%)
Puts: 53,001 (15%)
Prior (09/30) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Current vs Prior +2.36%
Prior 7-Day Total 2,542,931
Calls: 2,056,791 (81%)
Puts: 486,140 (19%)
Prior 7-Day Average 363,275
Calls: 293,827 (81%)
Puts: 69,448 (19%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.94% | 14.40%14.40% | 26.37%
Prior 7.26% | 13.08%14.04% | 25.67%
Current vs Prior +36.83% | +10.15%+2.55% | +2.74%
Prior 7-Day Avg 7.77% | 11.75%9.44% | 19.65%
Current vs 7-Day Avg +27.90% | +22.55%+52.61% | +34.19%
Prior 7-Day Eod 7.26% | 13.08%15.69% | 21.34%
Current vs 7-Day Eod +36.83% | +10.15%-8.21% | +23.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.66% | 52.46%
Calls: 33.33% | 42.42%
Puts: 48.00% | 62.50%
Prior 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Current vs Prior +20.65% | -54.57%
Prior 7-Day Avg 50.88% | 52.77%
Calls: 46.50% | 41.39%
Puts: 55.25% | 64.14%
Current vs 7-Day Avg -20.08% | -0.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.01M) vs puts ($76.3K). Massive premium surge with dollar volume up 955% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 673% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.50, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.100.12$0.1118.2%4270.27355
$4.50Nov 200.820.95$0.8914.6%8030.6717.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.891.41$1.1545.2%21.00390
$4.00Nov 61.061.41$1.2328.5%101.0032
$4.00Oct 90.911.11$1.0119.8%1210.951.5K
$4.00Oct 160.941.14$1.0419.2%3720.904.2K
$4.00Nov 131.091.44$1.2727.6%50.8384
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.421.33$0.88103.4%--0.6710

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 7.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.260.40$0.3342.4%1.4K0.524.9K
$5.50Oct 300.280.38$0.3330.3%1.1K0.42135
$5.00Oct 90.200.28$0.2433.3%9330.524.0K
$4.50Nov 200.820.95$0.8914.6%8030.6717.4K
$5.50Oct 230.090.38$0.24120.8%6610.3038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.50$0.3865.8%1090.4832
$4.50Oct 90.000.14$0.07200.0%850.19715
$4.50Nov 60.030.74$0.39182.1%500.3150
$5.00Oct 90.190.31$0.2548.0%290.4985
$4.00Oct 160.040.05$0.0520.0%200.10626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.2%, max 48.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20133.7%90.4%48.0%1.0K20.6K
$5.50Oct 9Nov 20151.2%105.0%44.0%4912.4K
$5.00Oct 9Nov 20130.5%94.4%38.2%1.1K8.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20134.4%90.4%48.8%95963
$5.00Oct 9Nov 20129.2%94.4%36.8%32404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.85, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Nov 13$0.26$0.74$0.2667%2.85$4.76
$5.00$5.50Nov 20$0.11$0.39$0.1155%3.55$5.11
$5.00$5.50Oct 30$0.14$0.36$0.1457%2.57$5.14
$4.50$5.00Oct 30$0.28$0.22$0.2874%0.79$4.78
$4.50$5.00Nov 20$0.26$0.24$0.2667%0.92$4.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.14$0.36$0.1441%2.57$4.36
$5.00$4.50Oct 9$0.18$0.32$0.1849%1.78$4.82
$4.50$4.00Nov 6$0.18$0.32$0.1831%1.78$4.32
$5.00$4.50Oct 16$0.24$0.26$0.2448%1.08$4.76
$4.50$4.00Nov 20$0.19$0.31$0.1932%1.63$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.26$0.26$0.2452%1.08$5.26
$5.00$5.50Oct 23$0.18$0.18$0.3254%0.56$5.18
$5.00$5.50Oct 16$0.16$0.16$0.3448%0.47$5.16
$5.00$5.50Oct 9$0.13$0.13$0.3748%0.35$5.13
$5.00$5.50Oct 30$0.14$0.14$0.3643%0.39$5.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.19$0.19$0.3168%0.61$4.31
$4.50$4.00Nov 6$0.18$0.18$0.3269%0.56$4.32
$4.50$4.00Oct 23$0.14$0.14$0.3659%0.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.09130.5%107.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.13129.2%107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.94% of stock, avg 20.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.24$0.25$0.49$4.51$5.499.94%
$4.50Oct 9$0.56$0.07$0.63$3.87$5.1312.78%
$5.00Oct 16$0.33$0.38$0.71$4.29$5.7114.40%
$4.50Oct 16$0.62$0.14$0.76$3.74$5.2615.42%
$4.50Oct 23$0.66$0.20$0.86$3.64$5.3617.44%
$5.00Oct 30$0.47$0.53$1.00$4.00$6.0020.28%
$4.50Nov 13$0.70$0.34$1.04$3.46$5.5421.10%
$4.50Nov 20$0.89$0.40$1.29$3.21$5.7926.17%
$5.00Nov 20$0.63$0.67$1.30$3.70$6.3026.37%
$4.50Nov 6$1.43$0.39$1.82$2.68$6.3236.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.64% of stock, avg 11.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.11$0.02$0.13$3.87$5.63
$5.50$4.50Oct 9$0.11$0.07$0.18$4.32$5.68
$5.50$4.00Oct 16$0.17$0.05$0.22$3.78$5.72
$5.50$4.50Oct 16$0.17$0.14$0.31$4.19$5.81
$5.50$4.00Oct 23$0.24$0.06$0.30$3.70$5.80
$5.50$5.00Oct 9$0.11$0.25$0.36$4.64$5.86
$5.50$4.50Oct 23$0.24$0.20$0.44$4.06$5.94
$5.50$4.00Nov 6$0.31$0.21$0.52$3.48$6.02
$5.50$5.00Oct 16$0.17$0.38$0.55$4.45$6.05
$5.00$4.50Oct 23$0.42$0.20$0.62$3.88$5.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.06$0.4432%7.33
$4.00$4.50$5.00Oct 9$0.13$0.3743%2.85
$4.50$5.00$5.50Oct 16$0.13$0.3742%2.85
$4.50$5.00$5.50Oct 9$0.19$0.3154%1.63
$4.00$4.50$5.00Oct 16$0.13$0.3738%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.13$0.3743%2.85
$4.00$4.50$5.00Nov 20$0.08$0.4224%5.25
$4.00$4.50$5.00Oct 16$0.15$0.3538%2.33
$4.50$5.00$5.50Oct 16$0.26$0.2442%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 9-$0.11$0.39
$4.50$5.501:2Nov 13-$0.18$0.82
$4.00$4.501:2Nov 13-$0.13$0.37
$4.00$4.501:2Oct 16-$0.20$0.30
$4.00$4.501:2Oct 23-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.13$0.37
$5.50$5.001:2Oct 16$0.12$0.38
$5.00$4.001:2Oct 30$0.17$0.83
$5.00$4.501:2Oct 16$0.10$0.40
$4.50$4.001:2Oct 23$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.92%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 20$0.440.4611.6%8.92%20.49%642.1K
$5.00Nov 20$0.560.551.4%11.36%12.78%1884.1K
$5.50Nov 13$0.300.4211.6%6.09%17.65%473
$5.50Oct 30$0.280.4211.6%5.68%17.24%1.1K135
$5.00Nov 6$0.450.481.4%9.13%10.55%7401
$5.00Oct 23$0.350.461.4%7.10%8.52%131.4K
$5.00Oct 30$0.340.571.4%6.90%8.32%271560
$5.50Oct 16$0.130.3311.6%2.64%14.20%136651
$5.00Oct 16$0.260.521.4%5.27%6.69%1.4K4.9K
$5.50Oct 23$0.090.3011.6%1.83%13.39%66138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,134
Total Puts 789
Put/Call Ratio 0.06
Net Difference 12,345

Prior's Put/Call Breakdown

Total Calls 1,590
Total Puts 211
Put/Call Ratio 0.13
Net Difference 1,379

Prior 7-Day Put/Call Summary

Total Calls 102,360
Total Puts 13,778
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All