Tour v531
RXRX
RECURSION PHARMACEUT A
$4.78 -0.10%
(10/6 09:50) ◀
|
Tuesday, October 6, 2026 (9:55am)
January 2026
|
▶ (10/6 10:05)
◀ 10/6 09:55 ▶

Option Volume

Detail
ℹ
Current (10/06 9:55am) 15,534
Calls: 14,577 (94%)
Puts: 957 (6%)
Prior (09/30) 2,224
Calls: 1,997 (90%)
Puts: 227 (10%)
Current vs Prior +598.47%
Calls: +629.94% (Calls)
Puts: +321.59% (Puts)
Prior 7-Day Total 116,138
Calls: 102,360 (88%)
Puts: 13,778 (12%)
Prior 7-Day Average 16,591
Calls: 14,622 (88%)
Puts: 1,968 (12%)
Current vs Prior 7-Day Avg -6.37%
Calls: -0.31%
Puts: -51.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:55am) $1.05M
Calls: $963.9K (92%)
Puts: $86.9K (8%)
Prior (09/30) $121.5K
Calls: $109.5K (90%)
Puts: $11.9K (10%)
Current vs Prior +765.05%
Calls: +779.83%
Puts: +629.10%
Prior 7-Day Total $4.98M
Calls: $4.37M (88%)
Puts: $607.2K (12%)
Prior 7-Day Average $711.5K
Calls: $624.8K (88%)
Puts: $86.7K (12%)
Current vs Prior 7-Day Avg +47.68%
Calls: +54.28%
Puts: +0.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:55am) 0.07
Prior (09/30) 0.11
Current vs Prior -42.24%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -68.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:55am) 350,495
Calls: 297,494 (85%)
Puts: 53,001 (15%)
Prior (09/30) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Current vs Prior +2.36%
Prior 7-Day Total 2,542,931
Calls: 2,056,791 (81%)
Puts: 486,140 (19%)
Prior 7-Day Average 363,275
Calls: 293,827 (81%)
Puts: 69,448 (19%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.67% | 14.02%14.02% | 28.24%
Prior 7.26% | 13.08%14.04% | 25.67%
Current vs Prior +46.88% | +7.20%-0.19% | +10.04%
Prior 7-Day Avg 7.77% | 11.75%9.44% | 19.65%
Current vs 7-Day Avg +37.30% | +19.27%+48.53% | +43.73%
Prior 7-Day Eod 7.26% | 13.08%15.69% | 21.34%
Current vs 7-Day Eod +46.88% | +7.20%-10.67% | +32.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 42.12%
Calls: 6.67% | 28.00%
Puts: 47.22% | 56.25%
Prior 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Current vs Prior -20.03% | -63.53%
Prior 7-Day Avg 50.88% | 52.77%
Calls: 46.50% | 41.39%
Puts: 55.25% | 64.14%
Current vs 7-Day Avg -47.03% | -20.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($963.9K) vs puts ($86.9K). Massive premium surge with dollar volume up 765% vs prior. Unusually high activity with volume up 598% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (14,577 calls vs 957 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 201.021.07$1.054.8%850.783.7K
$5.00Oct 90.140.15$0.156.7%1.0K0.394.0K
$4.50Nov 200.720.78$0.758.0%8520.6517.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.140.15$0.156.7%1.0K0.394.0K
$4.50Oct 160.430.52$0.4818.8%6050.6913.1K
$4.50Nov 200.720.78$0.758.0%8520.6517.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.841.38$1.1148.6%231.0032
$4.00Oct 90.641.11$0.8853.4%1300.931.5K
$4.00Oct 160.771.00$0.8925.8%3720.874.2K
$4.00Oct 230.791.38$1.0954.1%40.81390
$4.00Nov 130.881.44$1.1648.3%50.8084
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.421.33$0.88103.4%--0.7810
$5.00Oct 90.270.44$0.3647.2%450.6185
$5.00Oct 160.280.55$0.4264.3%2090.5632
$5.00Oct 300.001.05$0.53198.1%--0.5330

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 8.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.210.28$0.2528.0%1.6K0.454.9K
$5.50Oct 300.090.29$0.19105.3%1.2K0.30135
$5.00Oct 90.140.15$0.156.7%1.0K0.394.0K
$4.50Nov 200.720.78$0.758.0%8520.6517.4K
$5.50Oct 90.040.08$0.0666.7%8080.18355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.280.55$0.4264.3%2090.5632
$4.50Oct 90.060.14$0.1080.0%860.27715
$4.50Nov 60.030.74$0.39182.1%500.4150
$5.00Oct 90.270.44$0.3647.2%450.6185
$4.50Oct 160.140.24$0.1952.6%220.322.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.9%, max 34.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 9Nov 20146.7%108.9%34.7%9122.4K
$4.50Oct 9Nov 20123.2%94.6%30.2%1.1K20.6K
$5.00Oct 9Nov 20129.7%100.0%29.7%1.2K8.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20123.2%94.6%30.2%98963
$5.00Oct 9Nov 20129.7%100.0%29.7%48404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.57, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Nov 13$0.28$0.72$0.2862%2.57$4.78
$4.50$5.00Nov 20$0.15$0.35$0.1565%2.33$4.65
$4.50$5.00Nov 6$0.12$0.38$0.1257%3.17$4.62
$5.00$5.50Nov 20$0.11$0.39$0.1153%3.55$5.11
$4.00$4.50Nov 20$0.30$0.20$0.3078%0.67$4.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.23$0.27$0.2356%1.17$4.77
$5.00$4.00Oct 30$0.35$0.65$0.3553%1.86$4.65
$4.50$4.00Nov 6$0.18$0.32$0.1841%1.78$4.32
$4.50$4.00Oct 16$0.12$0.38$0.1232%3.17$4.38
$5.00$4.50Oct 9$0.26$0.24$0.2661%0.92$4.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.25$0.25$0.2554%1.00$5.25
$5.00$5.50Oct 30$0.18$0.18$0.3254%0.56$5.18
$5.00$5.50Oct 16$0.15$0.15$0.3555%0.43$5.15
$5.00$5.50Nov 20$0.11$0.11$0.3947%0.28$5.11
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.23$0.23$0.2764%0.85$4.27
$4.50$4.00Oct 16$0.12$0.12$0.3868%0.32$4.38
$4.50$4.00Nov 6$0.18$0.18$0.3259%0.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.10129.7%99.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.06129.7%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.83% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.37$0.10$0.47$4.03$4.979.83%
$5.00Oct 9$0.15$0.36$0.51$4.49$5.5110.67%
$4.50Oct 16$0.48$0.19$0.67$3.83$5.1714.02%
$5.00Oct 16$0.25$0.42$0.67$4.33$5.6714.02%
$4.50Oct 23$0.47$0.20$0.67$3.83$5.1714.02%
$5.00Oct 30$0.37$0.53$0.90$4.10$5.9018.83%
$4.50Nov 6$0.68$0.39$1.07$3.43$5.5722.38%
$4.50Nov 13$0.70$0.45$1.15$3.35$5.6524.06%
$4.50Nov 20$0.75$0.47$1.22$3.28$5.7225.52%
$5.00Nov 20$0.60$0.75$1.35$3.65$6.3528.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.67% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.06$0.02$0.08$3.92$5.58
$5.50$4.50Oct 9$0.06$0.10$0.16$4.34$5.66
$5.50$4.00Oct 16$0.10$0.07$0.17$3.83$5.67
$5.00$4.00Oct 9$0.15$0.02$0.17$3.83$5.17
$5.00$4.50Oct 9$0.15$0.10$0.25$4.25$5.25
$5.50$4.50Oct 16$0.10$0.19$0.29$4.21$5.79
$5.50$4.00Oct 30$0.19$0.18$0.37$3.63$5.87
$5.00$4.00Oct 16$0.25$0.07$0.32$3.68$5.32
$5.50$4.50Oct 23$0.27$0.20$0.47$4.03$5.97
$5.50$4.00Oct 23$0.27$0.15$0.42$3.58$5.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.08$0.4245%5.25
$4.50$5.00$5.50Oct 9$0.13$0.3755%2.85
$4.00$4.50$5.00Oct 16$0.18$0.3242%1.78
$4.00$4.50$5.00Nov 20$0.15$0.3524%2.33
$4.00$4.50$5.00Oct 9$0.29$0.2154%0.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.11$0.3942%3.55
$4.00$4.50$5.00Nov 20$0.05$0.4524%9.00
$4.00$4.50$5.00Oct 9$0.18$0.3254%1.78
$4.50$5.00$5.50Oct 16$0.23$0.2746%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.14, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Nov 13-$0.14$0.86
$4.00$4.501:2Oct 16-$0.07$0.43
$4.00$4.501:2Nov 6-$0.25$0.25
$4.00$4.501:2Nov 13-$0.24$0.26
$5.00$5.501:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23-$0.10$0.40
$5.00$4.501:2Nov 20-$0.19$0.31
$5.00$4.001:2Oct 30$0.17$0.83
$5.00$4.501:2Oct 9$0.16$0.34
$4.50$4.001:2Oct 9$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.16%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 20$0.390.4415.1%8.16%23.22%1042.1K
$5.00Nov 20$0.540.534.6%11.30%15.90%2184.1K
$5.50Nov 13$0.300.4115.1%6.28%21.34%473
$5.00Nov 6$0.430.474.6%9.00%13.60%7401
$5.50Oct 23$0.170.3615.1%3.56%18.62%66138
$5.00Oct 30$0.300.464.6%6.28%10.88%286560
$5.00Oct 23$0.270.484.6%5.65%10.25%241.4K
$5.00Oct 16$0.210.454.6%4.39%9.00%1.6K4.9K
$5.50Oct 30$0.090.3015.1%1.88%16.95%1.2K135
$5.00Oct 9$0.140.394.6%2.93%7.53%1.0K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,577
Total Puts 957
Put/Call Ratio 0.07
Net Difference 13,620

Prior's Put/Call Breakdown

Total Calls 1,997
Total Puts 227
Put/Call Ratio 0.11
Net Difference 1,770

Prior 7-Day Put/Call Summary

Total Calls 102,360
Total Puts 13,778
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All