Tour v531
RXRX
RECURSION PHARMACEUT A
$3.47 -16.71%
$3.49 (+0.72%)🌙
as of 10/17 03:24 AM
(10/14 18:44) ◀
|
Friday, October 16, 2026 (3:24am)
January 2026
|
▶
◀ 10/16 03:24

Option Volume

Detail
ℹ
Current (10/17) 25,373
Calls: 15,843 (62%)
Puts: 9,530 (38%)
Prior (10/14) 10,409
Calls: 9,369 (90%)
Puts: 1,040 (10%)
Current vs Prior +143.76%
Calls: +69.10% (Calls)
Puts: +816.35% (Puts)
Prior 7-Day Total 176,874
Calls: 150,545 (85%)
Puts: 26,329 (15%)
Prior 7-Day Average 25,267
Calls: 21,506 (85%)
Puts: 3,761 (15%)
Current vs Prior 7-Day Avg +0.42%
Calls: -26.33%
Puts: +153.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $991.6K
Calls: $758.1K (76%)
Puts: $233.5K (24%)
Prior (10/14) $699.5K
Calls: $633.8K (91%)
Puts: $65.7K (9%)
Current vs Prior +41.75%
Calls: +19.60%
Puts: +255.47%
Prior 7-Day Total $11.18M
Calls: $10.01M (90%)
Puts: $1.17M (10%)
Prior 7-Day Average $1.60M
Calls: $1.43M (90%)
Puts: $166.7K (10%)
Current vs Prior 7-Day Avg -37.90%
Calls: -46.99%
Puts: +40.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.60
Prior (10/14) 0.11
Current vs Prior +441.90%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +198.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 309,161
Calls: 274,872 (89%)
Puts: 34,289 (11%)
Prior (10/14) 256,095
Calls: 224,450 (88%)
Puts: 31,645 (12%)
Current vs Prior +20.72%
Prior 7-Day Total 1,997,781
Calls: 1,750,104 (88%)
Puts: 247,677 (12%)
Prior 7-Day Average 285,397
Calls: 250,014 (88%)
Puts: 35,382 (12%)
Current vs Prior 7-Day Avg +8.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.80% | 14.99%22.77% | 28.24%
Prior 9.63% | 13.90%9.63% | 22.99%
Current vs Prior +1.79% | +7.78%+136.52% | +22.82%
Prior 7-Day Avg 8.51% | 12.06%11.05% | 23.61%
Current vs 7-Day Avg +15.09% | +24.26%+106.02% | +19.64%
Prior 7-Day Eod 9.63% | 13.90%9.63% | 22.99%
Current vs 7-Day Eod +1.79% | +7.78%+136.52% | +22.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.38% | 42.21%
Calls: 111.57% | 26.33%
Puts: 25.19% | 58.10%
Current vs 7-Day Avg +8.45% | -28.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($758.1K) vs puts ($233.5K). Unusually high activity with volume up 144% vs prior - elevated interest. Bullish P/C ratio of 0.60. P/C ratio rising 442% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.260.28$0.277.4%1960.48340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.33, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.410.49$0.4517.8%5999.00200
$4.00Nov 200.230.28$0.2619.2%5270.403.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.260.28$0.277.4%1960.48340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 285.94, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.410.49$0.4517.8%5999.00200
$3.50Oct 160.000.06$0.03200.0%190999.002.1K
$4.00Oct 160.000.01$0.01100.0%2.1K999.006.6K
$3.00Oct 230.160.70$0.43125.6%170.9034
$3.00Nov 60.570.83$0.7037.1%400.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.01$0.01100.0%7999.001.1K
$3.50Oct 160.030.06$0.0560.0%2.4K999.00908
$4.00Oct 160.420.56$0.4928.6%789999.001.8K
$4.00Nov 60.380.75$0.5666.1%41.00314
$4.00Oct 230.430.61$0.5234.6%7620.79228

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 14.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.01$0.01100.0%2.1K999.006.6K
$4.00Oct 230.050.07$0.0633.3%2.0K0.21631
$3.50Nov 200.350.46$0.4126.8%5850.562.2K
$4.00Nov 200.230.28$0.2619.2%5270.403.7K
$3.50Oct 230.140.20$0.1735.3%2320.53156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.030.06$0.0560.0%2.4K999.00908
$3.50Oct 230.100.23$0.1776.5%2.3K0.48803
$4.00Oct 160.420.56$0.4928.6%789999.001.8K
$4.00Oct 230.430.61$0.5234.6%7620.79228
$3.00Oct 300.050.08$0.0742.9%3390.1840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 23$0.26$0.24$0.2690%0.92$3.26
$3.50$4.00Nov 20$0.15$0.35$0.1556%2.33$3.65
$3.50$4.00Oct 30$0.12$0.38$0.1252%3.17$3.62
$3.00$3.50Nov 20$0.30$0.20$0.3077%0.67$3.30
$3.50$4.00Oct 23$0.11$0.39$0.1153%3.55$3.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.27$0.23$0.27100%0.85$3.73
$4.00$3.50Oct 30$0.30$0.20$0.3070%0.67$3.70
$3.50$3.00Oct 23$0.14$0.36$0.1448%2.57$3.36
$3.50$3.00Oct 30$0.20$0.30$0.2048%1.50$3.30
$3.50$3.00Nov 20$0.23$0.27$0.2344%1.17$3.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.11$0.11$0.3947%0.28$3.61
$3.50$4.00Oct 30$0.12$0.12$0.3848%0.32$3.62
$3.50$4.00Nov 20$0.15$0.15$0.3544%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.31% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.03$0.05$0.08$3.42$3.582.31%
$3.50Oct 23$0.17$0.17$0.34$3.16$3.849.80%
$3.50Oct 30$0.25$0.27$0.52$2.98$4.0214.99%
$3.50Nov 13$0.37$0.25$0.62$2.88$4.1217.87%
$3.50Nov 20$0.41$0.38$0.79$2.71$4.2922.77%
$3.50Nov 6$0.63$0.29$0.92$2.58$4.4226.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.59% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 23$0.06$0.03$0.09$2.91$4.09
$4.00$3.00Oct 30$0.13$0.07$0.20$2.80$4.20
$4.00$3.50Oct 23$0.06$0.17$0.23$3.27$4.23
$4.00$3.00Nov 20$0.26$0.15$0.41$2.59$4.41
$4.00$3.50Oct 30$0.13$0.27$0.40$3.10$4.40
$4.00$3.00Nov 6$0.21$0.19$0.40$2.60$4.40
$4.00$3.50Nov 6$0.21$0.29$0.50$3.00$4.50
$4.00$3.50Nov 20$0.26$0.38$0.64$2.86$4.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.94, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.15$0.3568%2.33
$3.00$3.50$4.00Nov 20$0.15$0.3538%2.33
$3.00$3.50$4.00Oct 30$0.24$0.2653%1.08
$3.00$3.50$4.00Oct 16$0.40$0.100%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.17$0.3377%1.94
$3.00$3.50$4.00Oct 30$0.10$0.4052%4.00
$3.00$3.50$4.00Oct 23$0.21$0.2969%1.38
$3.00$3.50$4.00Nov 20$0.24$0.2638%1.08
$3.00$3.50$4.00Oct 16$0.40$0.100%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.11$0.39
$3.50$4.001:2Nov 20-$0.11$0.39
$3.00$3.501:2Oct 23$0.09$0.41
$3.00$3.501:2Oct 30$0.11$0.39
$3.00$3.501:2Oct 16$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6-$0.09$0.41
$4.00$3.501:2Nov 20$0.09$0.41
$4.00$3.501:2Oct 23$0.18$0.32
$4.00$3.501:2Oct 16$0.39$0.11
$3.50$3.001:2Nov 20$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.32%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 13$0.150.5915.3%4.32%19.60%13159
$4.00Nov 20$0.230.4015.3%6.63%21.90%5273.7K
$4.00Nov 6$0.160.4815.3%4.61%19.88%73260
$3.50Nov 20$0.350.560.9%10.09%10.95%5852.2K
$4.00Nov 27$0.120.3315.3%3.46%18.73%32--
$4.00Oct 30$0.100.2915.3%2.88%18.16%160806
$3.50Oct 23$0.140.530.9%4.03%4.90%232156
$3.50Oct 30$0.130.520.9%3.75%4.61%64269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,843
Total Puts 9,530
Put/Call Ratio 0.60
Net Difference 6,313

Prior's Put/Call Breakdown

Total Calls 9,369
Total Puts 1,040
Put/Call Ratio 0.11
Net Difference 8,329

Prior 7-Day Put/Call Summary

Total Calls 150,545
Total Puts 26,329
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All