Tour v526
RXRX
RECURSION PHARMACEUT A
$3.40 +1.80%
$3.38 (-0.54%)🌙
as of 08/31 06:59 PM
(8/28 18:58) ◀
|
Monday, August 31, 2026 (6:59pm)
January 2026
|
▶
◀ 8/31 18:59

Option Volume

Detail
ℹ
Current (08/31) 15,692
Calls: 14,740 (94%)
Puts: 952 (6%)
Prior (08/28) 11,581
Calls: 10,253 (89%)
Puts: 1,328 (11%)
Current vs Prior +35.50%
Calls: +43.76% (Calls)
Puts: -28.31% (Puts)
Prior 7-Day Total 201,503
Calls: 189,789 (94%)
Puts: 11,714 (6%)
Prior 7-Day Average 28,786
Calls: 27,112 (94%)
Puts: 1,673 (6%)
Current vs Prior 7-Day Avg -45.49%
Calls: -45.63%
Puts: -43.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.07M
Calls: $2.04M (98%)
Puts: $31.5K (2%)
Prior (08/28) $1.12M
Calls: $1.02M (91%)
Puts: $96.9K (9%)
Current vs Prior +84.56%
Calls: +98.96%
Puts: -67.46%
Prior 7-Day Total $14.92M
Calls: $14.19M (95%)
Puts: $729.0K (5%)
Prior 7-Day Average $2.13M
Calls: $2.03M (95%)
Puts: $104.1K (5%)
Current vs Prior 7-Day Avg -3.01%
Calls: +0.42%
Puts: -69.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.06
Prior (08/28) 0.13
Current vs Prior -50.14%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -20.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 258,006
Calls: 209,415 (81%)
Puts: 48,591 (19%)
Prior (08/28) 244,061
Calls: 205,484 (84%)
Puts: 38,577 (16%)
Current vs Prior +5.71%
Prior 7-Day Total 1,901,098
Calls: 1,558,213 (82%)
Puts: 342,885 (18%)
Prior 7-Day Average 271,585
Calls: 222,601 (82%)
Puts: 48,983 (18%)
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.18% | 10.88%14.12% | 29.71%
Prior 10.48% | 17.07%18.26% | 30.84%
Current vs Prior -41.06% | -36.23%-22.70% | -3.67%
Prior 7-Day Avg 7.96% | 11.98%12.31% | 25.21%
Current vs 7-Day Avg -22.43% | -9.18%+14.64% | +17.84%
Prior 7-Day Eod 10.48% | 17.07%18.26% | 30.84%
Current vs 7-Day Eod -41.06% | -36.23%-22.70% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Prior 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 38.40%
Calls: 85.71% | 48.22%
Puts: 114.29% | 28.57%
Current vs 7-Day Avg +0.00% | +0.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.04M) vs puts ($31.5K). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (14,740 calls vs 952 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.200.23$0.2213.6%3590.5111.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.320.46$0.3935.9%1360.90103
$3.00Sep 110.160.60$0.38115.8%150.80134
$3.00Sep 180.460.83$0.6556.9%480.791.4K
$3.00Oct 20.002.62$1.31200.0%30.78--
$3.50Oct 20.200.80$0.50120.0%360.57240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.330.93$0.6395.2%21.008
$4.00Sep 110.230.77$0.50108.0%30.831
$4.00Sep 180.002.83$1.42199.3%10.79--
$4.00Oct 20.001.53$0.77198.7%20.71--
$3.50Sep 40.010.25$0.13184.6%240.62169

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 5.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.090.17$0.1361.5%1.3K0.43714
$4.00Sep 180.080.10$0.0922.2%1.1K0.2622.0K
$4.00Sep 110.040.05$0.0520.0%8520.17793
$3.50Sep 40.070.09$0.0825.0%7120.441.7K
$4.00Sep 40.010.02$0.0250.0%6140.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.090.11$0.1020.0%1920.2225.9K
$3.00Sep 110.050.09$0.0757.1%1210.2097
$3.00Sep 40.010.04$0.03100.0%400.12235
$3.50Sep 40.010.25$0.13184.6%240.62169
$3.50Sep 180.060.45$0.26150.0%120.515.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.92, avg 1.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.25$0.25$0.2580%1.00$3.25
$3.00$3.50Sep 4$0.31$0.19$0.3190%0.61$3.31
$3.50$4.00Sep 18$0.13$0.37$0.1351%2.85$3.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 11$0.26$0.24$0.2683%0.92$3.74
$3.50$3.00Sep 4$0.10$0.40$0.1062%4.00$3.40
$3.50$3.00Sep 18$0.16$0.34$0.1651%2.12$3.34
$3.50$3.00Sep 11$0.17$0.33$0.1757%1.94$3.33
$4.00$3.00Oct 2$0.64$0.36$0.6471%0.56$3.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.35$0.35$0.1543%2.33$3.85
$3.50$4.00Sep 18$0.13$0.13$0.3749%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 4Sep 11$0.0572.2%75.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 4Sep 11$0.1172.2%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.18% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 4$0.08$0.13$0.21$3.29$3.716.18%
$3.50Sep 11$0.13$0.24$0.37$3.13$3.8710.88%
$3.50Sep 18$0.22$0.26$0.48$3.02$3.9814.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.47% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.02$0.03$0.05$2.95$4.05
$4.00$3.00Sep 11$0.05$0.07$0.12$2.88$4.12
$3.50$3.00Sep 4$0.08$0.03$0.11$2.89$3.61
$4.00$3.00Sep 18$0.09$0.10$0.19$2.81$4.19
$3.50$3.00Sep 11$0.13$0.07$0.20$2.80$3.70
$4.00$3.00Sep 25$0.14$0.14$0.28$2.72$4.28
$4.00$3.00Oct 2$0.15$0.13$0.28$2.72$4.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.25$0.2580%1.00
$3.00$3.50$4.00Sep 11$0.17$0.3363%1.94
$3.00$3.50$4.00Sep 18$0.30$0.2054%0.67
$3.00$3.50$4.00Oct 2$0.46$0.0446%0.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.09$0.4162%4.56
$3.00$3.50$4.00Sep 4$0.40$0.1088%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11$0.12$0.38
$3.00$3.501:2Sep 18$0.21$0.29
$3.00$3.501:2Sep 4$0.23$0.27
$3.00$3.501:2Oct 2$0.31$0.19
$3.50$4.001:2Oct 2$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4$0.37$0.13
$3.50$3.001:2Sep 18$0.06$0.44
$3.50$3.001:2Sep 11$0.10$0.40
$3.50$3.001:2Sep 4$0.07$0.43
$4.00$3.001:2Oct 2$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.94%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 2$0.100.3217.6%2.94%20.59%76256
$4.00Sep 25$0.100.2817.6%2.94%20.59%81.1K
$3.50Oct 2$0.200.572.9%5.88%8.82%36240
$3.50Sep 18$0.200.512.9%5.88%8.82%35911.4K
$4.00Sep 18$0.080.2617.6%2.35%20.00%1.1K22.0K
$3.50Sep 11$0.090.432.9%2.65%5.59%1.3K714
$3.50Sep 4$0.070.442.9%2.06%5.00%7121.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,740
Total Puts 952
Put/Call Ratio 0.06
Net Difference 13,788

Prior's Put/Call Breakdown

Total Calls 10,253
Total Puts 1,328
Put/Call Ratio 0.13
Net Difference 8,925

Prior 7-Day Put/Call Summary

Total Calls 189,789
Total Puts 11,714
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All