NEW Tour v246
RXT
RACKSPACE TECHNOLOGY
$6.53 -0.68%
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,435
Calls: 7,800 (83%)
Puts: 1,635 (17%)
Prior (06/29) 21,383
Calls: 19,942 (93%)
Puts: 1,441 (7%)
Current vs Prior -55.88%
Calls: -60.89% (Calls)
Puts: +13.46% (Puts)
Prior 7-Day Total 148,946
Calls: 108,341 (73%)
Puts: 40,605 (27%)
Prior 7-Day Average 21,278
Calls: 15,477 (73%)
Puts: 5,800 (27%)
Current vs Prior 7-Day Avg -55.66%
Calls: -49.60%
Puts: -71.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $885.5K
Calls: $816.5K (92%)
Puts: $69.0K (8%)
Prior (06/29) $1.60M
Calls: $1.52M (95%)
Puts: $87.1K (5%)
Current vs Prior -44.81%
Calls: -46.18%
Puts: -20.79%
Prior 7-Day Total $10.87M
Calls: $8.89M (82%)
Puts: $1.98M (18%)
Prior 7-Day Average $1.55M
Calls: $1.27M (82%)
Puts: $282.8K (18%)
Current vs Prior 7-Day Avg -42.96%
Calls: -35.69%
Puts: -75.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.21
Prior (06/29) 0.07
Current vs Prior +190.09%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -52.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 72,437
Calls: 65,416 (90%)
Puts: 7,021 (10%)
Prior (06/29) 78,810
Calls: 63,670 (81%)
Puts: 15,140 (19%)
Current vs Prior -8.09%
Prior 7-Day Total 746,365
Calls: 567,381 (76%)
Puts: 178,984 (24%)
Prior 7-Day Average 106,623
Calls: 81,054 (76%)
Puts: 25,569 (24%)
Current vs Prior 7-Day Avg -32.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 20.37% | 25.73%20.37% | 25.73%25.73% | 51.30%
Prior 11.85% | 21.28%-- | ---- | --
Current vs Prior -31.53% | -4.27%-- | ---- | --
Prior 7-Day Avg 14.10% | 22.11%-- | ---- | --
Current vs 7-Day Avg -42.44% | -7.89%-- | ---- | --
Prior 7-Day Eod 11.85% | 21.28%-- | ---- | --
Current vs 7-Day Eod -31.53% | -4.27%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.53% | 32.22%
Calls: 21.02% | 38.31%
Puts: 38.04% | 26.13%
Current vs 7-Day Avg +38.92% | -47.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($816.5K) vs puts ($69.0K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (7,800 calls vs 1,635 puts). P/C ratio rising 190% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.800.95$0.8817.0%10.58--
$6.00Jul 100.851.00$0.9316.1%130.67178
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.550.65$0.6016.7%190.33329
$6.50Jul 100.600.70$0.6515.4%1260.4485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.801.15$0.9835.7%6901.001.7K
$6.00Jul 20.400.80$0.6066.7%360.84710
$5.50Jul 100.951.40$1.1738.5%90.78119
$5.50Jul 311.551.80$1.6814.9%10.72--
$6.00Jul 100.851.00$0.9316.1%130.67178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.550.90$0.7347.9%700.72957
$7.50Jul 101.251.45$1.3514.8%10.6511
$7.00Jul 100.851.10$0.9825.5%430.56626
$6.50Jul 20.250.40$0.3345.5%2210.55130
$7.00Jul 171.101.30$1.2016.7%110.52463

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 5.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.050.35$0.20150.0%2.1K0.472.7K
$7.00Jul 20.100.15$0.1338.5%8490.262.0K
$5.50Jul 20.801.15$0.9835.7%6901.001.7K
$7.50Jul 20.000.10$0.05200.0%1640.121.6K
$7.00Jul 100.400.50$0.4522.2%1440.43221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.000.05$0.03166.7%4110.08433
$6.50Jul 20.250.40$0.3345.5%2210.55130
$6.00Jul 20.100.15$0.1338.5%2080.27973
$6.50Jul 100.600.70$0.6515.4%1260.4485
$6.50Jul 170.700.90$0.8025.0%1140.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.0%, max 19.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 10184.1%161.2%14.2%2282.3K
$7.00Jul 2Jul 31181.2%162.0%11.9%8692.1K
$5.50Jul 2Jul 31149.3%140.6%6.1%6911.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 2Jul 17181.2%151.1%19.9%811.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.10$0.40$0.104.00$7.10
$6.50$7.00Jul 24$0.17$0.33$0.171.94$6.67
$6.50$7.00Jul 31$0.18$0.32$0.181.78$6.68
$6.50$7.00Jul 17$0.20$0.30$0.201.50$6.70
$6.00$6.50Jul 24$0.22$0.28$0.221.27$6.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 2$0.10$0.40$0.104.00$5.90
$6.00$5.50Jul 10$0.18$0.32$0.181.78$5.82
$6.50$6.00Jul 2$0.20$0.30$0.201.50$6.30
$6.50$6.00Jul 17$0.20$0.30$0.201.50$6.30
$6.50$5.50Jul 24$0.49$0.51$0.491.04$6.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 2$0.40$0.40$0.104.00$6.40
$5.50$6.00Jul 2$0.38$0.38$0.123.17$5.88
$6.00$6.50Jul 10$0.25$0.25$0.251.00$6.25
$6.00$6.50Jul 17$0.25$0.25$0.251.00$6.25
$5.50$6.00Jul 31$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 2$0.40$0.40$0.104.00$6.60
$7.00$6.50Jul 17$0.40$0.40$0.104.00$6.60
$7.50$7.00Jul 10$0.37$0.37$0.132.85$7.13
$7.00$6.50Jul 10$0.33$0.33$0.171.94$6.67
$6.50$6.00Jul 31$0.28$0.28$0.221.27$6.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.29, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.19149.3%153.2%
$7.50Jul 2Jul 10$0.30184.1%161.2%
$7.00Jul 2Jul 10$0.32181.2%149.6%
$6.00Jul 2Jul 10$0.33152.1%152.4%
$6.50Jul 2Jul 10$0.48131.8%154.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.19149.3%153.2%
$7.00Jul 2Jul 10$0.25181.2%149.6%
$6.00Jul 2Jul 10$0.27152.1%152.4%
$6.50Jul 2Jul 10$0.32131.8%154.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.12% of stock, avg 22.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 2$0.20$0.33$0.53$5.97$7.038.12%
$6.00Jul 2$0.60$0.13$0.73$5.27$6.7311.18%
$7.00Jul 2$0.13$0.73$0.86$6.14$7.8613.17%
$5.50Jul 2$0.98$0.03$1.01$4.49$6.5115.47%
$6.00Jul 10$0.93$0.40$1.33$4.67$7.3320.37%
$6.50Jul 10$0.68$0.65$1.33$5.17$7.8320.37%
$5.50Jul 10$1.17$0.22$1.39$4.11$6.8921.29%
$7.00Jul 10$0.45$0.98$1.43$5.57$8.4321.90%
$6.50Jul 17$0.88$0.80$1.68$4.82$8.1825.73%
$7.50Jul 10$0.35$1.35$1.70$5.80$9.2026.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.23% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 2$0.05$0.03$0.08$5.42$7.58
$7.00$5.50Jul 2$0.13$0.03$0.16$5.34$7.16
$7.50$6.00Jul 2$0.05$0.13$0.18$5.82$7.68
$6.50$5.50Jul 2$0.20$0.03$0.23$5.27$6.73
$7.00$6.00Jul 2$0.13$0.13$0.26$5.74$7.26
$6.50$6.00Jul 2$0.20$0.13$0.33$5.67$6.83
$7.50$5.50Jul 10$0.35$0.22$0.57$4.93$8.07
$7.00$5.50Jul 10$0.45$0.22$0.67$4.83$7.67
$7.50$6.00Jul 10$0.35$0.40$0.75$5.25$8.25
$7.00$6.00Jul 10$0.45$0.40$0.85$5.15$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 10$0.35$0.152.33$6.15$7.35
6/67/8Jul 10$0.28$0.221.27$5.72$7.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.05$0.459.00
$6.00$6.50$7.00Jul 31$0.05$0.459.00
$6.50$7.00$7.50Jul 10$0.13$0.372.85
$6.00$6.50$7.00Jul 2$0.33$0.170.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 10$0.07$0.436.14
$6.00$6.50$7.00Jul 10$0.08$0.425.25
$5.50$6.00$6.50Jul 2$0.10$0.404.00
$6.00$6.50$7.00Jul 2$0.20$0.301.50
$6.00$6.50$7.00Jul 17$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 2-$0.06$0.44
$5.50$6.001:2Jul 2-$0.22$0.28
$6.50$7.001:2Jul 10-$0.22$0.28
$7.00$7.501:2Jul 10-$0.25$0.25
$6.00$6.501:2Jul 10-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 17-$0.10$0.40
$6.50$6.001:2Jul 10-$0.15$0.35
$7.00$6.501:2Jul 10-$0.32$0.18
$6.50$6.001:2Jul 17-$0.40$0.10
$7.00$6.501:2Jul 17-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.78%, avg 7.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Jul 31$0.900.537.2%13.78%20.98%2060
$7.00Jul 24$0.750.517.2%11.49%18.68%18--
$7.00Jul 17$0.600.497.2%9.19%16.39%542.3K
$7.00Jul 10$0.400.437.2%6.13%13.32%144221
$7.50Jul 10$0.250.3514.8%3.83%18.68%64660
$7.00Jul 2$0.100.267.2%1.53%8.73%8492.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,800
Total Puts 1,635
Put/Call Ratio 0.21
Net Difference 6,165

Prior's Put/Call Breakdown

Total Calls 19,942
Total Puts 1,441
Put/Call Ratio 0.07
Net Difference 18,501

Prior 7-Day Put/Call Summary

Total Calls 108,341
Total Puts 40,605
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All