NEW Tour v251
RXT
RACKSPACE TECHNOLOGY
$6.49 -0.61%
$6.51 (+0.31%)🌙
as of 07/01 06:57 PM
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 11,063
Calls: 8,829 (80%)
Puts: 2,234 (20%)
Prior (06/30) 9,435
Calls: 7,800 (83%)
Puts: 1,635 (17%)
Current vs Prior +17.25%
Calls: +13.19% (Calls)
Puts: +36.64% (Puts)
Prior 7-Day Total 122,711
Calls: 87,656 (71%)
Puts: 35,055 (29%)
Prior 7-Day Average 17,530
Calls: 12,522 (71%)
Puts: 5,007 (29%)
Current vs Prior 7-Day Avg -36.89%
Calls: -29.49%
Puts: -55.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.10M
Calls: $1.00M (91%)
Puts: $97.0K (9%)
Prior (06/30) $885.5K
Calls: $816.5K (92%)
Puts: $69.0K (8%)
Current vs Prior +24.24%
Calls: +22.85%
Puts: +40.57%
Prior 7-Day Total $8.52M
Calls: $7.05M (83%)
Puts: $1.47M (17%)
Prior 7-Day Average $1.22M
Calls: $1.01M (83%)
Puts: $209.4K (17%)
Current vs Prior 7-Day Avg -9.59%
Calls: -0.42%
Puts: -53.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.25
Prior (06/30) 0.21
Current vs Prior +20.71%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -41.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 83,820
Calls: 69,773 (83%)
Puts: 14,047 (17%)
Prior (06/30) 72,437
Calls: 65,416 (90%)
Puts: 7,021 (10%)
Current vs Prior +15.71%
Prior 7-Day Total 688,159
Calls: 516,759 (75%)
Puts: 171,400 (25%)
Prior 7-Day Average 98,308
Calls: 73,822 (75%)
Puts: 24,485 (25%)
Current vs Prior 7-Day Avg -14.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.26% | 23.11%17.26% | 23.11%23.11% | 43.91%
Prior 8.12% | 20.37%-- | ---- | --
Current vs Prior -24.06% | -15.27%-- | ---- | --
Prior 7-Day Avg 12.49% | 21.30%-- | ---- | --
Current vs 7-Day Avg -50.66% | -18.99%-- | ---- | --
Prior 7-Day Eod 8.12% | 20.37%-- | ---- | --
Current vs 7-Day Eod -24.06% | -15.27%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.22% | 31.10%
Calls: 20.64% | 38.19%
Puts: 43.80% | 24.02%
Current vs 7-Day Avg +27.32% | -46.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.00M) vs puts ($97.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (8,829 calls vs 2,234 puts). Call-heavy open interest (69,773 calls vs 14,047 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.500.60$0.5518.2%340.53151
$6.00Jul 100.750.90$0.8318.1%1060.68177
$6.50Jul 240.901.05$0.9815.3%110.56--
$7.00Jul 310.901.05$0.9815.3%6270.5156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.650.75$0.7014.3%120.35--
$6.50Jul 170.700.85$0.7719.5%1030.45153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.851.35$1.1045.5%61.001.7K
$6.00Jul 20.450.75$0.6050.0%1240.95719
$5.50Jul 101.051.50$1.2735.4%70.79114
$6.00Jul 100.750.90$0.8318.1%1060.68177
$6.00Jul 170.951.10$1.0214.7%80.65963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.601.15$0.8862.5%130.9177
$7.00Jul 20.250.80$0.53103.8%1370.82930
$7.50Jul 101.151.35$1.2516.0%40.6911
$7.50Jul 171.401.55$1.4810.1%30.614
$7.00Jul 100.801.00$0.9022.2%370.56611

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 6.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.000.10$0.05200.0%1.4K0.172.6K
$7.00Jul 310.901.05$0.9815.3%6270.5156
$7.50Jul 100.200.35$0.2853.6%6240.31712
$7.50Jul 20.000.05$0.03166.7%6070.081.7K
$6.50Jul 20.050.25$0.15133.3%3380.454.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.000.10$0.05200.0%6300.181.1K
$6.50Jul 20.200.30$0.2540.0%3680.56307
$7.00Jul 20.250.80$0.53103.8%1370.82930
$6.50Jul 170.700.85$0.7719.5%1030.45153
$5.50Jul 100.150.25$0.2050.0%1000.21145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.1%, max 47.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 10219.8%149.5%47.1%131.8K
$7.50Jul 2Jul 24218.2%157.0%39.0%6371.7K
$7.00Jul 2Aug 7178.3%155.9%14.3%1.5K2.6K
$6.00Jul 2Jul 31149.2%143.0%4.3%126769
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 17218.2%157.3%38.7%1681
$7.00Jul 2Jul 31178.3%166.1%7.4%147963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$7.00$7.50Jul 17$0.15$0.35$0.152.33$7.15
$7.00$7.50Jul 24$0.17$0.33$0.171.94$7.17
$6.50$7.00Jul 24$0.18$0.32$0.181.78$6.68
$7.00$7.50Jul 10$0.20$0.30$0.201.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 2$0.20$0.30$0.201.50$6.30
$6.00$5.50Jul 17$0.20$0.30$0.201.50$5.80
$6.00$5.50Jul 24$0.22$0.28$0.221.27$5.78
$7.00$6.50Jul 31$0.23$0.27$0.231.17$6.77
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.17, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.29$0.29$0.211.38$6.29
$6.00$6.50Jul 10$0.28$0.28$0.221.27$6.28
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
$6.00$6.50Jul 24$0.22$0.22$0.280.79$6.22
$7.00$7.50Jul 10$0.20$0.20$0.300.67$7.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.38$0.38$0.123.17$7.12
$6.50$6.00Jul 31$0.37$0.37$0.132.85$6.13
$7.50$7.00Jul 2$0.35$0.35$0.152.33$7.15
$7.50$7.00Jul 10$0.35$0.35$0.152.33$7.15
$6.50$6.00Jul 24$0.35$0.35$0.152.33$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.17219.8%149.5%
$6.00Jul 2Jul 10$0.23149.2%128.9%
$7.50Jul 2Jul 10$0.25218.2%154.0%
$6.50Jul 2Jul 10$0.40148.1%140.0%
$7.00Jul 2Jul 10$0.43178.3%169.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.10149.5%134.9%
$6.00Jul 2Jul 10$0.25149.2%128.9%
$6.50Jul 2Jul 10$0.32148.1%140.0%
$7.00Jul 2Jul 10$0.37178.3%169.4%
$7.50Jul 2Jul 10$0.37218.2%154.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.16% of stock, avg 22.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 2$0.15$0.25$0.40$6.10$6.906.16%
$7.00Jul 2$0.05$0.53$0.58$6.42$7.588.94%
$6.00Jul 2$0.60$0.05$0.65$5.35$6.6510.02%
$7.50Jul 2$0.03$0.88$0.91$6.59$8.4114.02%
$6.50Jul 10$0.55$0.57$1.12$5.38$7.6217.26%
$6.00Jul 10$0.83$0.30$1.13$4.87$7.1317.41%
$7.00Jul 10$0.48$0.90$1.38$5.62$8.3821.26%
$5.50Jul 10$1.27$0.20$1.47$4.03$6.9722.65%
$6.50Jul 17$0.73$0.77$1.50$5.00$8.0023.11%
$6.00Jul 17$1.02$0.50$1.52$4.48$7.5223.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.23% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 2$0.03$0.05$0.08$5.92$7.58
$7.00$6.00Jul 2$0.05$0.05$0.10$5.90$7.10
$6.50$6.00Jul 2$0.15$0.05$0.20$5.80$6.70
$7.50$5.50Jul 10$0.28$0.20$0.48$5.02$7.98
$7.50$6.00Jul 10$0.28$0.30$0.58$5.42$8.08
$7.00$5.50Jul 10$0.48$0.20$0.68$4.82$7.68
$7.00$6.00Jul 10$0.48$0.30$0.78$5.22$7.78
$7.50$5.50Jul 17$0.48$0.30$0.78$4.72$8.28
$7.50$6.50Jul 10$0.28$0.57$0.85$5.65$8.35
$7.00$5.50Jul 17$0.63$0.30$0.93$4.57$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 24$0.40$0.104.00$5.60$6.90
6/67/8Jul 24$0.39$0.113.55$5.61$7.39
6/67/8Jul 17$0.35$0.152.33$5.65$7.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 2$0.05$0.459.00
$6.50$7.00$7.50Jul 2$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.13$0.372.85
$5.50$6.00$6.50Jul 10$0.16$0.342.12
$6.00$6.50$7.00Jul 17$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$6.00$6.50$7.00Jul 17$0.06$0.447.33
$6.50$7.00$7.50Jul 2$0.07$0.436.14
$5.50$6.00$6.50Jul 17$0.07$0.436.14
$6.00$6.50$7.00Jul 2$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 10-$0.08$0.42
$5.50$6.001:2Jul 2-$0.10$0.40
$6.00$6.501:2Jul 10-$0.27$0.23
$7.00$7.501:2Jul 17-$0.33$0.17
$5.50$6.001:2Jul 10-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 10-$0.10$0.40
$6.00$5.501:2Jul 17-$0.10$0.40
$7.50$7.001:2Jul 2-$0.18$0.32
$6.50$6.001:2Jul 17-$0.23$0.27
$7.00$6.501:2Jul 10-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 15.41%, avg 9.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Jul 31$1.000.570.1%15.41%15.56%39151
$7.00Aug 7$0.950.557.9%14.64%22.50%561
$6.50Jul 24$0.900.560.1%13.87%14.02%11--
$7.00Jul 31$0.900.517.9%13.87%21.73%62756
$7.00Jul 24$0.700.497.9%10.79%18.64%1--
$6.50Jul 17$0.650.540.1%10.02%10.17%44191
$7.00Jul 17$0.550.467.9%8.47%16.33%1762.3K
$7.50Jul 24$0.550.4215.6%8.47%24.04%30--
$6.50Jul 10$0.500.530.1%7.70%7.86%34151
$7.50Jul 17$0.400.3815.6%6.16%21.73%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,829
Total Puts 2,234
Put/Call Ratio 0.25
Net Difference 6,595

Prior's Put/Call Breakdown

Total Calls 7,800
Total Puts 1,635
Put/Call Ratio 0.21
Net Difference 6,165

Prior 7-Day Put/Call Summary

Total Calls 87,656
Total Puts 35,055
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All