Tour v290
RXT
RACKSPACE TECHNOLOGY
$5.72 -11.86%
$5.68 (-0.70%)🌙
as of 07/02 06:57 PM
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 10,841
Calls: 7,229 (67%)
Puts: 3,612 (33%)
Prior (07/01) 11,063
Calls: 8,829 (80%)
Puts: 2,234 (20%)
Current vs Prior -2.01%
Calls: -18.12% (Calls)
Puts: +61.68% (Puts)
Prior 7-Day Total 113,339
Calls: 82,789 (73%)
Puts: 30,550 (27%)
Prior 7-Day Average 16,191
Calls: 11,827 (73%)
Puts: 4,364 (27%)
Current vs Prior 7-Day Avg -33.04%
Calls: -38.88%
Puts: -17.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $901.0K
Calls: $637.0K (71%)
Puts: $264.0K (29%)
Prior (07/01) $1.10M
Calls: $1.00M (91%)
Puts: $97.0K (9%)
Current vs Prior -18.10%
Calls: -36.49%
Puts: +172.07%
Prior 7-Day Total $7.79M
Calls: $6.57M (84%)
Puts: $1.23M (16%)
Prior 7-Day Average $1.11M
Calls: $938.1K (84%)
Puts: $175.2K (16%)
Current vs Prior 7-Day Avg -19.07%
Calls: -32.10%
Puts: +50.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.50
Prior (07/01) 0.25
Current vs Prior +97.47%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +25.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 102,105
Calls: 91,722 (90%)
Puts: 10,383 (10%)
Prior (07/01) 83,820
Calls: 69,773 (83%)
Puts: 14,047 (17%)
Current vs Prior +21.81%
Prior 7-Day Total 652,953
Calls: 509,870 (79%)
Puts: 138,209 (21%)
Prior 7-Day Average 93,279
Calls: 72,838 (79%)
Puts: 19,744 (21%)
Current vs Prior 7-Day Avg +9.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 5.42% | 16.08%27.62% | 47.38%
Prior 6.16% | 17.26%-- | --
Current vs Prior +160.96% | +60.06%-- | --
Prior 7-Day Avg 11.01% | 20.32%-- | --
Current vs 7-Day Avg +46.07% | +35.92%-- | --
Prior 7-Day Eod 6.16% | 17.26%-- | --
Current vs 7-Day Eod +160.96% | +60.06%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 28.07%
Calls: 20.74% | 37.26%
Puts: 53.52% | 22.64%
Current vs 7-Day Avg +8.86% | -40.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($637.0K). Extreme bullish P/C ratio of 0.50 - heavy call buying (7,229 calls vs 3,612 puts). P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (91,722 calls vs 10,383 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.550.65$0.6016.7%530.64112
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.300.35$0.3215.6%5000.37231
$5.50Jul 240.600.70$0.6515.4%40.3770
$6.50Jul 20.700.80$0.7513.3%2730.90544
$6.00Jul 240.901.05$0.9815.3%10.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.551.15$0.8570.6%30.91428
$5.50Jul 20.200.35$0.2853.6%2100.821.7K
$5.00Jul 100.651.10$0.8851.1%170.8021
$5.00Jul 171.001.25$1.1322.1%1.2K0.771.8K
$5.00Jul 311.251.45$1.3514.8%880.7254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.700.80$0.7513.3%2730.90544
$6.00Jul 20.200.30$0.2540.0%7220.84996
$6.50Jul 100.701.30$1.0060.0%300.69212
$6.50Jul 171.051.55$1.3038.5%170.58--
$6.00Jul 100.550.75$0.6530.8%7420.55523

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 6.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.001.25$1.1322.1%1.2K0.771.8K
$6.00Jul 100.300.40$0.3528.6%6530.46279
$6.00Jul 20.000.05$0.03166.7%4750.17644
$6.50Jul 20.000.05$0.03166.7%4470.104.4K
$6.50Jul 100.200.25$0.2321.7%2170.32148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.550.75$0.6530.8%7420.55523
$6.00Jul 20.200.30$0.2540.0%7220.84996
$5.50Jul 100.300.35$0.3215.6%5000.37231
$6.50Jul 20.700.80$0.7513.3%2730.90544
$5.00Jul 20.000.05$0.03166.7%1340.09516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 492.8%, max 812.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 71378.0%151.0%812.6%23436
$6.50Jul 2Aug 141261.0%167.0%655.1%6354.4K
$6.00Jul 2Aug 14635.0%155.0%309.7%476644
$5.50Jul 2Aug 7593.0%161.0%268.3%2111.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Aug 71261.0%159.0%693.1%274544
$5.00Jul 2Aug 141378.0%190.0%625.3%156516
$6.00Jul 2Aug 14635.0%155.0%309.7%735996
$5.50Jul 2Aug 7593.0%161.0%268.3%29639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.12$0.38$0.123.17$6.12
$5.00$5.50Jul 17$0.15$0.35$0.152.33$5.15
$5.00$5.50Jul 31$0.15$0.35$0.152.33$5.15
$5.50$6.00Jul 31$0.22$0.28$0.221.27$5.72
$5.50$6.00Aug 7$0.22$0.28$0.221.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 14$0.30$0.70$0.302.33$5.70
$5.50$5.00Jul 10$0.17$0.33$0.171.94$5.33
$6.00$5.50Jul 17$0.20$0.30$0.201.50$5.80
$5.50$5.00Jul 24$0.20$0.30$0.201.50$5.30
$6.00$5.50Jul 2$0.22$0.28$0.221.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.85, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.28$0.28$0.221.27$5.28
$5.00$5.50Aug 7$0.28$0.28$0.221.27$5.28
$5.50$6.00Jul 2$0.25$0.25$0.251.00$5.75
$5.50$6.00Jul 10$0.25$0.25$0.251.00$5.75
$6.00$6.50Jul 31$0.23$0.23$0.270.85$6.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.37$0.37$0.132.85$6.13
$6.50$6.00Jul 10$0.35$0.35$0.152.33$6.15
$6.00$5.50Jul 10$0.33$0.33$0.171.94$5.67
$6.00$5.50Jul 24$0.33$0.33$0.171.94$5.67
$5.50$5.00Aug 7$0.32$0.32$0.181.78$5.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.27, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 2Jul 10$0.201261.0%141.0%
$5.50Jul 2Jul 10$0.32593.0%135.0%
$6.00Jul 2Jul 10$0.32635.0%131.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.121378.0%136.0%
$6.50Jul 2Jul 10$0.251261.0%141.0%
$5.50Jul 2Jul 10$0.29593.0%135.0%
$6.00Jul 2Jul 10$0.40635.0%131.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.90% of stock, avg 26.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.03$0.25$0.28$5.72$6.284.90%
$5.50Jul 2$0.28$0.03$0.31$5.19$5.815.42%
$6.50Jul 2$0.03$0.75$0.78$5.72$7.2813.64%
$5.00Jul 2$0.85$0.03$0.88$4.12$5.8815.38%
$5.50Jul 10$0.60$0.32$0.92$4.58$6.4216.08%
$6.00Jul 10$0.35$0.65$1.00$5.00$7.0017.48%
$5.00Jul 10$0.88$0.15$1.03$3.97$6.0318.01%
$6.50Jul 10$0.23$1.00$1.23$5.27$7.7321.50%
$6.00Jul 17$0.57$0.80$1.37$4.63$7.3723.95%
$5.00Jul 17$1.13$0.30$1.43$3.57$6.4325.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.05% of stock, avg 12.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 2$0.03$0.03$0.06$5.44$6.06
$6.00$5.00Jul 2$0.03$0.03$0.06$4.94$6.06
$6.50$5.50Jul 2$0.03$0.03$0.06$5.44$6.56
$6.50$5.00Jul 2$0.03$0.03$0.06$4.94$6.56
$6.50$5.00Jul 10$0.23$0.15$0.38$4.62$6.88
$6.00$5.00Jul 10$0.35$0.15$0.50$4.50$6.50
$6.50$5.50Jul 10$0.23$0.32$0.55$4.95$7.05
$6.00$5.50Jul 10$0.35$0.32$0.67$4.83$6.67
$6.50$5.00Jul 17$0.53$0.30$0.83$4.17$7.33
$6.50$5.50Jul 17$0.53$0.60$1.13$4.37$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 10$0.29$0.211.38$5.21$6.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$5.50$6.00$6.50Jul 10$0.13$0.372.85
$5.50$6.00$6.50Jul 2$0.25$0.251.00
$5.00$5.50$6.00Jul 2$0.32$0.180.56
$5.50$6.00$6.50Jul 17$0.37$0.130.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.00$5.50$6.00Jul 24$0.13$0.372.85
$5.00$5.50$6.00Jul 31$0.14$0.362.57
$5.00$5.50$6.00Jul 10$0.16$0.342.12
$5.00$5.50$6.00Jul 2$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 10-$0.10$0.40
$6.00$6.501:2Jul 10-$0.11$0.39
$5.50$6.001:2Jul 17-$0.16$0.34
$5.00$5.501:2Jul 10-$0.32$0.18
$6.00$6.501:2Jul 17-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.25$0.25
$6.00$5.001:2Aug 14-$0.75$0.25
$5.50$5.001:2Jul 31-$0.26$0.24
$6.50$6.001:2Jul 10-$0.30$0.20
$6.50$6.001:2Jul 17-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 15.73%, avg 9.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 7$0.900.574.9%15.73%20.63%12--
$6.00Jul 31$0.750.574.9%13.11%18.01%3351
$6.50Aug 14$0.700.5213.6%12.24%25.87%188--
$6.50Jul 31$0.600.4913.6%10.49%24.13%132160
$6.00Aug 14$0.600.564.9%10.49%15.38%1--
$6.00Jul 17$0.500.534.9%8.74%13.64%69963
$6.00Jul 10$0.300.464.9%5.24%10.14%653279
$6.50Jul 10$0.200.3213.6%3.50%17.13%217148
$6.50Jul 17$0.150.4513.6%2.62%16.26%49216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,229
Total Puts 3,612
Put/Call Ratio 0.50
Net Difference 3,617

Prior's Put/Call Breakdown

Total Calls 8,829
Total Puts 2,234
Put/Call Ratio 0.25
Net Difference 6,595

Prior 7-Day Put/Call Summary

Total Calls 82,789
Total Puts 30,550
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All