Tour v294
RXT
RACKSPACE TECHNOLOGY
$6.43 +12.33%
$6.46 (+0.54%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 14,679
Calls: 12,414 (85%)
Puts: 2,265 (15%)
Prior (07/02) 10,841
Calls: 7,229 (67%)
Puts: 3,612 (33%)
Current vs Prior +35.40%
Calls: +71.72% (Calls)
Puts: -37.29% (Puts)
Prior 7-Day Total 92,657
Calls: 68,324 (74%)
Puts: 24,333 (26%)
Prior 7-Day Average 15,442
Calls: 9,760 (74%)
Puts: 3,476 (26%)
Current vs Prior 7-Day Avg -4.95%
Calls: +27.19%
Puts: -34.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.08M
Calls: $930.4K (86%)
Puts: $153.2K (14%)
Prior (07/02) $901.0K
Calls: $637.0K (71%)
Puts: $264.0K (29%)
Current vs Prior +20.27%
Calls: +46.06%
Puts: -41.97%
Prior 7-Day Total $5.99M
Calls: $5.12M (85%)
Puts: $871.6K (15%)
Prior 7-Day Average $998.3K
Calls: $731.2K (85%)
Puts: $124.5K (15%)
Current vs Prior 7-Day Avg +8.54%
Calls: +27.25%
Puts: +23.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.18
Prior (07/02) 0.50
Current vs Prior -63.48%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -54.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 97,030
Calls: 79,363 (82%)
Puts: 17,667 (18%)
Prior (07/02) 102,105
Calls: 91,722 (90%)
Puts: 10,383 (10%)
Current vs Prior -4.97%
Prior 7-Day Total 561,057
Calls: 438,979 (78%)
Puts: 122,078 (22%)
Prior 7-Day Average 93,509
Calls: 73,163 (78%)
Puts: 20,346 (22%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.00% | 21.77%21.77% | 42.92%
Prior 16.08% | 27.62%-- | --
Current vs Prior -12.98% | -21.18%-- | --
Prior 7-Day Avg 11.10% | 21.38%-- | --
Current vs 7-Day Avg +26.15% | +1.84%-- | --
Prior 7-Day Eod 16.08% | 27.62%-- | --
Current vs 7-Day Eod -12.98% | -21.18%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.19% | 24.18%
Calls: 20.70% | 27.32%
Puts: 57.69% | 21.03%
Current vs 7-Day Avg +4.67% | -30.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($930.4K) vs puts ($153.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (12,414 calls vs 2,265 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (79,363 calls vs 17,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.201.30$1.258.0%510.5377
$7.50Jul 241.551.70$1.639.2%190.606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.600.70$0.6515.4%2450.53214
$6.00Jul 100.650.75$0.7014.3%1.0K0.68850
$6.50Jul 240.750.90$0.8318.1%70.55804
$6.00Jul 170.850.95$0.9011.1%470.64976
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.700.80$0.7513.3%330.47268
$7.00Jul 100.750.90$0.8318.1%970.65632
$6.50Jul 240.851.00$0.9316.1%990.4537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.801.15$0.9835.7%410.84152
$5.50Jul 241.101.65$1.3839.9%60.7223
$5.50Jul 311.351.55$1.4513.8%100.7217
$5.50Aug 141.551.85$1.7017.6%10.72--
$5.50Aug 71.451.75$1.6018.8%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 101.001.45$1.2336.6%160.7912
$7.50Jul 171.351.50$1.4310.5%370.664
$7.00Jul 100.750.90$0.8318.1%970.65632
$7.50Jul 241.551.70$1.639.2%190.606
$7.00Jul 171.001.15$1.0813.9%140.57496

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 9.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.200.30$0.2540.0%2.9K0.35442
$7.50Jul 100.100.15$0.1338.5%2.0K0.211.4K
$6.50Jul 100.350.45$0.4025.0%1.5K0.50316
$6.00Jul 100.650.75$0.7014.3%1.0K0.68850
$6.50Jul 170.600.70$0.6515.4%2450.53214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.051.35$1.2025.0%2520.42--
$5.50Jul 100.050.15$0.10100.0%2200.16682
$6.00Aug 70.751.10$0.9337.6%2080.3531
$6.50Jul 100.450.55$0.5020.0%1530.50235
$6.00Jul 100.200.30$0.2540.0%1230.321.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.5%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 14178.7%159.8%11.8%2.9K442
$7.50Jul 10Aug 14171.8%160.6%6.9%2.0K1.4K
$6.50Jul 10Aug 14168.5%158.9%6.0%1.5K316
$5.50Jul 10Aug 14162.2%155.0%4.7%42152
$6.00Jul 10Aug 14163.8%157.6%3.9%1.0K851
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 7178.7%163.1%9.5%98632
$6.50Jul 10Aug 7168.5%155.5%8.4%405235
$7.50Jul 10Jul 24171.8%161.2%6.6%3518
$6.00Jul 10Aug 14163.8%157.6%3.9%1261.2K
$5.50Jul 10Jul 31162.2%157.7%2.9%2271.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.12$0.38$0.123.17$7.12
$7.00$7.50Jul 17$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$6.50$7.00Jul 10$0.15$0.35$0.152.33$6.65
$6.50$7.00Jul 24$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 10$0.15$0.35$0.152.33$5.85
$6.00$5.50Jul 17$0.20$0.30$0.201.50$5.80
$6.50$6.00Jul 31$0.22$0.28$0.221.27$6.28
$6.00$5.50Jul 24$0.23$0.27$0.231.17$5.77
$6.00$5.50Jul 31$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.30$0.30$0.201.50$6.30
$5.50$6.00Jul 24$0.30$0.30$0.201.50$5.80
$5.50$6.00Jul 10$0.28$0.28$0.221.27$5.78
$5.50$6.00Jul 31$0.27$0.27$0.231.17$5.77
$6.00$6.50Jul 17$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.38$0.38$0.123.17$7.12
$7.00$6.50Jul 31$0.38$0.38$0.123.17$6.62
$7.50$7.00Jul 17$0.35$0.35$0.152.33$7.15
$7.00$6.50Jul 10$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 17$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.25, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.20163.8%159.3%
$7.50Jul 10Jul 17$0.22171.8%164.0%
$7.00Jul 10Jul 17$0.23178.7%160.5%
$6.50Jul 10Jul 17$0.25168.5%158.2%
$5.50Jul 10Jul 24$0.40162.2%156.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.20162.2%159.6%
$7.50Jul 10Jul 17$0.20171.8%164.0%
$6.00Jul 10Jul 17$0.25163.8%159.3%
$6.50Jul 10Jul 17$0.25168.5%158.2%
$7.00Jul 10Jul 17$0.25178.7%160.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 14.00% of stock, avg 27.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.40$0.50$0.90$5.60$7.4014.00%
$6.00Jul 10$0.70$0.25$0.95$5.05$6.9514.77%
$5.50Jul 10$0.98$0.10$1.08$4.42$6.5816.80%
$7.00Jul 10$0.25$0.83$1.08$5.92$8.0816.80%
$7.50Jul 10$0.13$1.23$1.36$6.14$8.8621.15%
$6.00Jul 17$0.90$0.50$1.40$4.60$7.4021.77%
$6.50Jul 17$0.65$0.75$1.40$5.10$7.9021.77%
$7.00Jul 17$0.48$1.08$1.56$5.44$8.5624.26%
$6.00Jul 24$1.08$0.68$1.76$4.24$7.7627.37%
$6.50Jul 24$0.83$0.93$1.76$4.74$8.2627.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 3.58% of stock, avg 17.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 10$0.13$0.10$0.23$5.27$7.73
$7.00$5.50Jul 10$0.25$0.10$0.35$5.15$7.35
$7.50$6.00Jul 10$0.13$0.25$0.38$5.62$7.88
$6.50$5.50Jul 10$0.40$0.10$0.50$5.00$7.00
$7.00$6.00Jul 10$0.25$0.25$0.50$5.50$7.50
$7.50$6.50Jul 10$0.13$0.50$0.63$5.87$8.13
$6.50$6.00Jul 10$0.40$0.25$0.65$5.35$7.15
$7.50$5.50Jul 17$0.35$0.30$0.65$4.85$8.15
$7.00$6.50Jul 10$0.25$0.50$0.75$5.75$7.75
$7.00$5.50Jul 17$0.48$0.30$0.78$4.72$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 17$0.38$0.123.17$6.12$7.38
6/66/7Jul 24$0.38$0.123.17$5.62$6.88
6/67/8Jul 24$0.38$0.123.17$5.62$7.38
6/67/8Jul 31$0.38$0.123.17$5.62$7.38
6/67/8Jul 10$0.37$0.132.85$6.13$7.37
6/66/7Jul 17$0.37$0.132.85$5.63$6.87
6/67/8Jul 31$0.37$0.132.85$6.13$7.37
6/67/8Jul 17$0.33$0.171.94$5.67$7.33
6/66/7Jul 10$0.30$0.201.50$5.70$6.80
6/67/8Jul 10$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$6.00$6.50$7.00Jul 17$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.00$6.50$7.00Jul 24$0.10$0.404.00
$6.00$6.50$7.00Jul 10$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.05$0.459.00
$6.50$7.00$7.50Jul 24$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Jul 10$0.07$0.436.14
$6.00$6.50$7.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 10-$0.10$0.40
$6.50$7.001:2Jul 10-$0.10$0.40
$7.00$7.501:2Jul 17-$0.22$0.28
$6.50$7.001:2Jul 17-$0.31$0.19
$7.00$7.501:2Jul 24-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 17-$0.10$0.40
$7.00$6.501:2Jul 10-$0.17$0.33
$6.00$5.501:2Jul 24-$0.22$0.28
$6.50$6.001:2Jul 17-$0.25$0.25
$6.00$5.501:2Jul 31-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 18.66%, avg 9.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$1.200.601.1%18.66%19.75%43--
$7.00Aug 14$1.000.548.9%15.55%24.42%2--
$6.50Aug 7$0.950.571.1%14.77%15.86%10113
$6.50Jul 31$0.850.571.1%13.22%14.31%14251
$7.00Aug 7$0.850.528.9%13.22%22.08%13--
$7.50Aug 14$0.850.4916.6%13.22%29.86%23--
$6.50Jul 24$0.750.551.1%11.66%12.75%7804
$7.50Aug 7$0.700.4616.6%10.89%27.53%1--
$7.00Jul 31$0.650.498.9%10.11%18.97%22676
$6.50Jul 17$0.600.531.1%9.33%10.42%245214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,414
Total Puts 2,265
Put/Call Ratio 0.18
Net Difference 10,149

Prior's Put/Call Breakdown

Total Calls 7,229
Total Puts 3,612
Put/Call Ratio 0.50
Net Difference 3,617

Prior 7-Day Put/Call Summary

Total Calls 68,324
Total Puts 24,333
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All