Tour v297
RXT
RACKSPACE TECHNOLOGY
$6.76 +5.21%
$6.71 (-0.74%)🌙
as of 07/07 06:59 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (6:59pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:59 ▶

Option Volume

Detail
ℹ
Current (07/07) 17,112
Calls: 15,664 (92%)
Puts: 1,448 (8%)
Prior (07/06) 14,679
Calls: 12,414 (85%)
Puts: 2,265 (15%)
Current vs Prior +16.57%
Calls: +26.18% (Calls)
Puts: -36.07% (Puts)
Prior 7-Day Total 107,336
Calls: 80,738 (75%)
Puts: 26,598 (25%)
Prior 7-Day Average 15,333
Calls: 11,534 (75%)
Puts: 3,799 (25%)
Current vs Prior 7-Day Avg +11.60%
Calls: +35.81%
Puts: -61.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.38M
Calls: $1.29M (94%)
Puts: $86.7K (6%)
Prior (07/06) $1.08M
Calls: $930.4K (86%)
Puts: $153.2K (14%)
Current vs Prior +27.44%
Calls: +39.10%
Puts: -43.42%
Prior 7-Day Total $7.07M
Calls: $6.05M (86%)
Puts: $1.02M (14%)
Prior 7-Day Average $1.01M
Calls: $864.1K (86%)
Puts: $146.4K (14%)
Current vs Prior 7-Day Avg +36.66%
Calls: +49.78%
Puts: -40.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.09
Prior (07/06) 0.18
Current vs Prior -49.33%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -75.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 83,551
Calls: 75,497 (90%)
Puts: 8,054 (10%)
Prior (07/06) 97,030
Calls: 79,363 (82%)
Puts: 17,667 (18%)
Current vs Prior -13.89%
Prior 7-Day Total 658,087
Calls: 518,342 (79%)
Puts: 139,745 (21%)
Prior 7-Day Average 94,012
Calls: 74,048 (79%)
Puts: 19,963 (21%)
Current vs Prior 7-Day Avg -11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.61% | 21.45%21.45% | 46.30%
Prior 14.00% | 21.77%21.77% | 42.92%
Current vs Prior -2.77% | -1.48%-1.48% | +7.87%
Prior 7-Day Avg 11.51% | 21.44%21.77% | 42.92%
Current vs 7-Day Avg +18.24% | +0.07%-1.48% | +7.87%
Prior 7-Day Eod 14.00% | 21.77%-- | --
Current vs 7-Day Eod -2.77% | -1.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.45% | 23.12%
Calls: 19.94% | 26.02%
Puts: 58.97% | 20.23%
Current vs 7-Day Avg +3.98% | -27.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.29M) vs puts ($86.7K). Extreme bullish P/C ratio of 0.09 - heavy call buying (15,664 calls vs 1,448 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (75,497 calls vs 8,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.101.20$1.158.7%1320.502.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.302.50$2.408.3%40.50--
$7.00Jul 100.550.60$0.578.8%1170.55674
$7.00Aug 211.601.75$1.688.9%70.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.500.60$0.5518.2%2240.631.1K
$8.00Jul 240.500.60$0.5518.2%180.39--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.500.60$0.5518.2%560.30170
$7.00Jul 100.550.60$0.578.8%1170.55674
$7.00Jul 170.800.95$0.8817.0%270.51487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 101.201.50$1.3522.2%140.91142
$5.50Jul 171.401.75$1.5822.2%300.82--
$6.00Jul 100.801.05$0.9326.9%3470.811.7K
$5.50Jul 241.451.85$1.6524.2%10.79--
$5.50Jul 311.652.00$1.8319.1%60.7714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.151.45$1.3023.1%10.80--
$7.50Jul 100.601.05$0.8354.2%80.72--
$8.00Jul 171.251.65$1.4527.6%20.6740
$7.50Jul 171.151.30$1.2312.2%130.5840
$7.00Jul 100.550.60$0.578.8%1170.55674

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 11.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.300.40$0.3528.6%3.7K0.462.8K
$8.00Jul 170.300.40$0.3528.6%1.9K0.325.7K
$7.50Jul 100.150.20$0.1827.8%1.9K0.282.4K
$7.00Jul 170.500.65$0.5726.3%8730.482.4K
$7.50Jul 240.600.75$0.6822.1%5160.4658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.250.35$0.3033.3%3790.37332
$6.00Jul 100.100.15$0.1338.5%3370.201.2K
$7.00Jul 100.550.60$0.578.8%1170.55674
$6.00Jul 240.500.60$0.5518.2%560.30170
$7.00Jul 170.800.95$0.8817.0%270.51487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.0%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21200.3%168.2%19.0%3873.2K
$7.50Jul 10Aug 14176.2%151.8%16.1%1.9K2.5K
$5.50Jul 10Jul 31185.0%160.1%15.6%20156
$7.00Jul 10Aug 21185.3%166.5%11.3%3.9K4.2K
$6.50Jul 10Aug 14178.7%162.9%9.7%2381.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 21200.3%168.2%19.0%5--
$5.50Jul 10Aug 7185.0%162.9%13.6%18783
$7.00Jul 10Aug 21185.3%166.5%11.3%124674
$6.50Jul 10Jul 31178.7%162.7%9.8%394358
$7.50Jul 10Jul 24176.2%160.5%9.8%1524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$7.00$8.00Aug 21$0.30$0.70$0.302.33$7.30
$7.00$7.50Jul 10$0.17$0.33$0.171.94$7.17
$6.50$7.00Jul 31$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.12$0.38$0.123.17$5.88
$6.50$6.00Jul 10$0.17$0.33$0.171.94$6.33
$8.00$7.50Jul 17$0.22$0.28$0.221.27$7.78
$6.00$5.50Jul 31$0.22$0.28$0.221.27$5.78
$7.00$6.50Jul 17$0.23$0.27$0.231.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.38$0.38$0.123.17$6.38
$5.50$6.00Jul 31$0.35$0.35$0.152.33$5.85
$7.00$7.50Aug 14$0.33$0.33$0.171.94$7.33
$5.50$6.00Jul 24$0.32$0.32$0.181.78$5.82
$6.50$7.00Aug 7$0.32$0.32$0.181.78$6.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.72$0.72$0.282.57$7.28
$7.50$7.00Jul 17$0.35$0.35$0.152.33$7.15
$7.00$6.50Jul 31$0.35$0.35$0.152.33$6.65
$7.50$6.00Jul 24$0.93$0.93$0.571.63$6.57
$6.50$6.00Jul 17$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.28, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.22174.9%153.3%
$7.00Jul 10Jul 17$0.22185.3%159.5%
$8.00Jul 10Jul 17$0.22200.3%176.5%
$5.50Jul 10Jul 17$0.23185.0%156.4%
$6.50Jul 10Jul 17$0.30178.7%171.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.15200.3%176.5%
$6.00Jul 10Jul 17$0.22174.9%153.3%
$7.00Jul 10Jul 17$0.31185.3%159.5%
$6.50Jul 10Jul 17$0.35178.7%171.7%
$7.50Jul 10Jul 17$0.40176.2%187.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 12.57% of stock, avg 28.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.55$0.30$0.85$5.65$7.3512.57%
$7.00Jul 10$0.35$0.57$0.92$6.08$7.9213.61%
$7.50Jul 10$0.18$0.83$1.01$6.49$8.5114.94%
$6.00Jul 10$0.93$0.13$1.06$4.94$7.0615.68%
$5.50Jul 10$1.35$0.05$1.40$4.10$6.9020.71%
$8.00Jul 10$0.13$1.30$1.43$6.57$9.4321.15%
$7.00Jul 17$0.57$0.88$1.45$5.55$8.4521.45%
$6.00Jul 17$1.15$0.35$1.50$4.50$7.5022.19%
$6.50Jul 17$0.85$0.65$1.50$5.00$8.0022.19%
$7.50Jul 17$0.53$1.23$1.76$5.74$9.2626.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 2.66% of stock, avg 17.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 10$0.13$0.05$0.18$5.32$8.18
$7.50$5.50Jul 10$0.18$0.05$0.23$5.27$7.73
$8.00$6.00Jul 10$0.13$0.13$0.26$5.74$8.26
$7.50$6.00Jul 10$0.18$0.13$0.31$5.69$7.81
$7.00$5.50Jul 10$0.35$0.05$0.40$5.10$7.40
$8.00$6.50Jul 10$0.13$0.30$0.43$6.07$8.43
$7.00$6.00Jul 10$0.35$0.13$0.48$5.52$7.48
$7.50$6.50Jul 10$0.18$0.30$0.48$6.02$7.98
$7.00$6.50Jul 10$0.35$0.30$0.65$5.85$7.65
$8.00$6.00Jul 17$0.35$0.35$0.70$5.30$8.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.39$0.113.55$5.61$6.89
6/68/8Jul 31$0.39$0.113.55$5.61$7.89
6/67/8Jul 10$0.34$0.162.12$6.16$7.34
6/68/8Aug 7$0.27$0.231.17$5.73$7.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$6.00$7.00$8.00Aug 21$0.13$0.876.69
$5.50$6.00$6.50Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.17$0.834.88
$5.50$6.00$6.50Jul 10$0.09$0.414.56
$6.00$6.50$7.00Jul 10$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.50$7.00$7.50Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 10-$0.08$0.42
$6.50$7.001:2Jul 10-$0.15$0.35
$6.00$6.501:2Jul 10-$0.17$0.33
$7.50$8.001:2Jul 17-$0.17$0.33
$6.50$7.001:2Jul 17-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.58$0.42
$6.00$5.501:2Jul 31-$0.26$0.24
$7.50$7.001:2Jul 10-$0.31$0.19
$8.00$7.501:2Jul 10-$0.36$0.14
$7.00$6.501:2Jul 17-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 19.97%, avg 9.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.350.593.5%19.97%23.52%1541.4K
$8.00Aug 21$1.100.5018.3%16.27%34.62%1322.1K
$7.50Aug 14$1.000.5610.9%14.79%25.74%423
$7.00Jul 31$0.950.573.5%14.05%17.60%40686
$7.50Aug 7$0.850.5110.9%12.57%23.52%32
$7.00Aug 7$0.800.543.5%11.83%15.38%7134
$7.00Jul 24$0.750.553.5%11.09%14.64%21125
$7.50Jul 31$0.750.5010.9%11.09%22.04%10049
$8.00Aug 7$0.700.4618.3%10.36%28.70%124
$8.00Jul 31$0.650.4318.3%9.62%27.96%19449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,664
Total Puts 1,448
Put/Call Ratio 0.09
Net Difference 14,216

Prior's Put/Call Breakdown

Total Calls 12,414
Total Puts 2,265
Put/Call Ratio 0.18
Net Difference 10,149

Prior 7-Day Put/Call Summary

Total Calls 80,738
Total Puts 26,598
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All