Tour v303
RXT
RACKSPACE TECHNOLOGY
$6.58 -2.66%
$6.50 (-1.28%)🌙
as of 07/08 07:00 PM
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 15,476
Calls: 13,148 (85%)
Puts: 2,328 (15%)
Prior (07/07) 17,112
Calls: 15,664 (92%)
Puts: 1,448 (8%)
Current vs Prior -9.56%
Calls: -16.06% (Calls)
Puts: +60.77% (Puts)
Prior 7-Day Total 102,105
Calls: 85,896 (84%)
Puts: 16,209 (16%)
Prior 7-Day Average 14,586
Calls: 12,270 (84%)
Puts: 2,315 (16%)
Current vs Prior 7-Day Avg +6.10%
Calls: +7.15%
Puts: +0.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.33M
Calls: $1.17M (88%)
Puts: $156.8K (12%)
Prior (07/07) $1.38M
Calls: $1.29M (94%)
Puts: $86.7K (6%)
Current vs Prior -3.76%
Calls: -9.43%
Puts: +80.94%
Prior 7-Day Total $7.80M
Calls: $6.82M (87%)
Puts: $983.4K (13%)
Prior 7-Day Average $1.11M
Calls: $973.8K (87%)
Puts: $140.5K (13%)
Current vs Prior 7-Day Avg +19.26%
Calls: +20.37%
Puts: +11.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.18
Prior (07/07) 0.09
Current vs Prior +91.54%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -20.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 96,882
Calls: 83,302 (86%)
Puts: 13,580 (14%)
Prior (07/07) 83,551
Calls: 75,497 (90%)
Puts: 8,054 (10%)
Current vs Prior +15.96%
Prior 7-Day Total 613,041
Calls: 524,218 (86%)
Puts: 88,823 (14%)
Prior 7-Day Average 87,577
Calls: 74,888 (86%)
Puts: 12,689 (14%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.88% | 19.15%19.15% | 44.38%
Prior 13.61% | 21.45%21.45% | 46.30%
Current vs Prior -27.42% | -10.73%-10.73% | -4.16%
Prior 7-Day Avg 12.20% | 22.12%21.61% | 44.61%
Current vs 7-Day Avg -19.01% | -13.43%-11.39% | -0.53%
Prior 7-Day Eod 13.61% | 21.45%-- | --
Current vs 7-Day Eod -27.42% | -10.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.51% | 20.19%
Calls: 18.17% | 23.63%
Puts: 62.86% | 16.75%
Current vs 7-Day Avg +1.26% | -16.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.17M) vs puts ($156.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (13,148 calls vs 2,328 puts). P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (83,302 calls vs 13,580 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.550.65$0.6016.7%2120.67739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.801.40$1.1054.5%450.88143
$6.00Jul 100.550.95$0.7553.3%5590.801.5K
$5.50Jul 241.201.65$1.4231.7%60.75--
$5.50Aug 71.502.00$1.7528.6%40.731
$6.00Jul 170.901.10$1.0020.0%2780.72960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.851.35$1.1045.5%180.8026
$7.50Jul 171.151.35$1.2516.0%370.6746
$7.00Jul 100.550.65$0.6016.7%2120.67739
$7.50Jul 241.301.60$1.4520.7%10.5930
$7.00Jul 170.801.10$0.9531.6%500.56509

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 9.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.150.20$0.1827.8%1.7K0.333.9K
$7.50Jul 100.050.15$0.10100.0%1.4K0.203.5K
$6.50Jul 100.300.40$0.3528.6%1.2K0.551.1K
$7.00Jul 240.601.00$0.8050.0%5810.50127
$7.00Aug 211.201.35$1.2711.8%5640.571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.250.35$0.3033.3%6240.45604
$6.00Jul 100.050.15$0.10100.0%5090.211.2K
$7.00Jul 100.550.65$0.6016.7%2120.67739
$6.00Jul 170.300.45$0.3839.5%860.30338
$7.00Aug 211.501.80$1.6518.2%600.4373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.4%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14229.0%155.0%47.8%105144
$7.50Jul 10Jul 31203.4%162.7%25.0%1.5K3.6K
$7.00Jul 10Aug 21181.8%158.2%14.9%2.3K5.3K
$6.50Jul 10Aug 14171.7%157.5%9.0%1.3K1.1K
$6.00Jul 10Aug 21164.0%160.4%2.2%6383.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14229.0%155.0%47.8%16775
$7.50Jul 10Jul 24203.4%157.6%29.0%1956
$7.00Jul 10Aug 21181.8%158.2%14.9%272812
$6.50Jul 10Aug 7171.7%154.1%11.4%634604
$6.00Jul 10Aug 21164.0%160.4%2.2%5431.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.12$0.38$0.123.17$7.12
$6.50$7.00Jul 10$0.17$0.33$0.171.94$6.67
$6.00$7.00Aug 21$0.36$0.64$0.361.78$6.36
$6.50$7.00Jul 31$0.19$0.31$0.191.63$6.69
$6.00$6.50Aug 7$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.15$0.35$0.152.33$6.35
$6.50$6.00Jul 10$0.20$0.30$0.201.50$6.30
$6.50$5.50Jul 24$0.42$0.58$0.421.38$6.08
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$6.50$6.00Jul 31$0.27$0.23$0.270.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 10$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 14$0.33$0.33$0.171.94$5.83
$6.00$6.50Jul 24$0.32$0.32$0.181.78$6.32
$6.50$7.00Jul 17$0.28$0.28$0.221.27$6.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.35$0.35$0.152.33$7.15
$7.00$6.50Jul 10$0.30$0.30$0.201.50$6.70
$7.50$7.00Jul 17$0.30$0.30$0.201.50$7.20
$7.00$6.50Jul 24$0.30$0.30$0.201.50$6.70
$7.00$6.50Jul 31$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.28, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.23203.4%147.4%
$6.00Jul 10Jul 17$0.25164.0%168.5%
$7.00Jul 10Jul 17$0.27181.8%138.6%
$5.50Jul 10Jul 24$0.32229.0%159.7%
$6.50Jul 10Jul 17$0.38171.7%149.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.15203.4%147.4%
$6.50Jul 10Jul 17$0.23171.7%149.8%
$6.00Jul 10Jul 17$0.28164.0%168.5%
$5.50Jul 10Jul 24$0.30229.0%159.7%
$7.00Jul 10Jul 17$0.35181.8%138.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.88% of stock, avg 26.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.35$0.30$0.65$5.85$7.159.88%
$7.00Jul 10$0.18$0.60$0.78$6.22$7.7811.85%
$6.00Jul 10$0.75$0.10$0.85$5.15$6.8512.92%
$5.50Jul 10$1.10$0.08$1.18$4.32$6.6817.93%
$7.50Jul 10$0.10$1.10$1.20$6.30$8.7018.24%
$6.50Jul 17$0.73$0.53$1.26$5.24$7.7619.15%
$6.00Jul 17$1.00$0.38$1.38$4.62$7.3820.97%
$7.00Jul 17$0.45$0.95$1.40$5.60$8.4021.28%
$7.50Jul 17$0.33$1.25$1.58$5.92$9.0824.01%
$6.50Jul 24$0.88$0.80$1.68$4.82$8.1825.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.74% of stock, avg 13.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 10$0.10$0.08$0.18$5.32$7.68
$7.50$6.00Jul 10$0.10$0.10$0.20$5.80$7.70
$7.00$5.50Jul 10$0.18$0.08$0.26$5.24$7.26
$7.00$6.00Jul 10$0.18$0.10$0.28$5.72$7.28
$7.50$6.50Jul 10$0.10$0.30$0.40$6.10$7.90
$7.00$6.50Jul 10$0.18$0.30$0.48$6.02$7.48
$7.50$6.00Jul 17$0.33$0.38$0.71$5.29$8.21
$7.00$6.00Jul 17$0.45$0.38$0.83$5.17$7.83
$7.50$6.50Jul 17$0.33$0.53$0.86$5.64$8.36
$7.50$5.50Jul 24$0.53$0.38$0.91$4.59$8.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.23, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 24$0.69$0.312.23$5.81$7.69
6/67/8Jul 17$0.27$0.231.17$6.23$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.09$0.414.56
$6.50$7.00$7.50Jul 31$0.09$0.414.56
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.15$0.352.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.10$0.404.00
$5.50$6.00$6.50Jul 10$0.18$0.321.78
$6.50$7.00$7.50Jul 10$0.20$0.301.50
$6.00$6.50$7.00Jul 17$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 17-$0.17$0.33
$7.00$7.501:2Jul 17-$0.21$0.29
$7.00$7.501:2Jul 24-$0.26$0.24
$5.50$6.001:2Jul 10-$0.40$0.10
$6.00$7.001:2Aug 21-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.55$0.45
$6.00$5.501:2Jul 10-$0.06$0.44
$7.50$7.001:2Jul 10-$0.10$0.40
$7.00$6.501:2Jul 17-$0.11$0.39
$6.50$6.001:2Jul 17-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 18.24%, avg 9.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.200.576.4%18.24%24.62%5641.4K
$7.00Aug 14$1.100.566.4%16.72%23.10%10712
$7.00Aug 7$0.800.536.4%12.16%18.54%1642
$7.00Jul 31$0.700.516.4%10.64%17.02%110696
$7.50Jul 31$0.650.4514.0%9.88%23.86%124133
$7.00Jul 24$0.600.506.4%9.12%15.50%581127
$7.50Jul 24$0.400.4014.0%6.08%20.06%4573
$7.00Jul 17$0.350.476.4%5.32%11.70%3142.9K
$7.50Jul 17$0.250.3614.0%3.80%17.78%66154
$7.00Jul 10$0.150.336.4%2.28%8.66%1.7K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,148
Total Puts 2,328
Put/Call Ratio 0.18
Net Difference 10,820

Prior's Put/Call Breakdown

Total Calls 15,664
Total Puts 1,448
Put/Call Ratio 0.09
Net Difference 14,216

Prior 7-Day Put/Call Summary

Total Calls 85,896
Total Puts 16,209
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All