Tour v308
RXT
RACKSPACE TECHNOLOGY
$4.37 -33.59%
$4.48 (+2.52%)🌙
as of 07/09 07:00 PM
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 44,500
Calls: 33,304 (75%)
Puts: 11,196 (25%)
Prior (07/08) 15,476
Calls: 13,148 (85%)
Puts: 2,328 (15%)
Current vs Prior +187.54%
Calls: +153.30% (Calls)
Puts: +380.93% (Puts)
Prior 7-Day Total 99,989
Calls: 85,026 (85%)
Puts: 14,963 (15%)
Prior 7-Day Average 14,284
Calls: 12,146 (85%)
Puts: 2,137 (15%)
Current vs Prior 7-Day Avg +211.53%
Calls: +174.18%
Puts: +423.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.80M
Calls: $1.74M (62%)
Puts: $1.06M (38%)
Prior (07/08) $1.33M
Calls: $1.17M (88%)
Puts: $156.8K (12%)
Current vs Prior +110.65%
Calls: +48.04%
Puts: +578.58%
Prior 7-Day Total $8.28M
Calls: $7.37M (89%)
Puts: $913.8K (11%)
Prior 7-Day Average $1.18M
Calls: $1.05M (89%)
Puts: $130.5K (11%)
Current vs Prior 7-Day Avg +136.54%
Calls: +64.81%
Puts: +715.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.34
Prior (07/08) 0.18
Current vs Prior +89.86%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +58.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 133,083
Calls: 107,838 (81%)
Puts: 25,245 (19%)
Prior (07/08) 96,882
Calls: 83,302 (86%)
Puts: 13,580 (14%)
Current vs Prior +37.37%
Prior 7-Day Total 614,635
Calls: 528,743 (86%)
Puts: 85,892 (14%)
Prior 7-Day Average 87,805
Calls: 75,534 (86%)
Puts: 12,270 (14%)
Current vs Prior 7-Day Avg +51.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.30% | 21.74%21.74% | 43.94%
Prior 9.88% | 19.15%19.15% | 44.38%
Current vs Prior +4.24% | +13.53%+13.53% | -0.99%
Prior 7-Day Avg 11.39% | 21.27%20.79% | 44.53%
Current vs 7-Day Avg -9.56% | +2.20%+4.56% | -1.34%
Prior 7-Day Eod 9.88% | 19.15%-- | --
Current vs 7-Day Eod +4.24% | +13.53%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.74M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.101.20$1.158.7%1080.662.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.85$0.8012.5%5540.524.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.500.60$0.5518.2%6040.4942
$4.00Aug 210.700.85$0.7719.5%4140.33331
$5.00Jul 170.800.95$0.8817.0%5090.64757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.701.05$0.8839.8%20.934
$3.50Jul 170.851.50$1.1855.1%10.86--
$4.00Jul 100.300.60$0.4566.7%1420.78396
$3.50Jul 311.051.20$1.1313.3%50.7617
$3.50Aug 71.151.65$1.4035.7%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.650.80$0.7320.5%9440.79565
$5.00Jul 170.800.95$0.8817.0%5090.64757
$4.50Jul 100.250.35$0.3033.3%1.3K0.5881
$5.00Jul 240.901.20$1.0528.6%1390.5876
$5.00Jul 311.001.30$1.1526.1%1470.55--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 15.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.050.10$0.0862.5%4.4K0.2139
$5.00Jul 170.200.30$0.2540.0%1.5K0.352.5K
$4.50Jul 100.100.20$0.1566.7%1.0K0.4112
$5.00Aug 210.750.85$0.8012.5%5540.524.6K
$4.00Jul 240.601.05$0.8354.2%3050.652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.250.35$0.3033.3%1.3K0.5881
$5.00Jul 100.650.80$0.7320.5%9440.79565
$4.50Jul 170.500.60$0.5518.2%6040.4942
$5.00Jul 170.800.95$0.8817.0%5090.64757
$4.00Jul 100.050.10$0.0862.5%5020.23201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.8%, max 93.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Aug 14319.3%165.3%93.2%54
$5.00Jul 10Aug 21312.6%173.5%80.2%5.0K4.6K
$4.00Jul 10Aug 21244.2%167.4%45.9%2502.4K
$4.50Jul 10Aug 14244.7%170.0%43.9%1.1K12
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Aug 14319.3%165.3%93.2%14334
$5.00Jul 10Aug 21312.6%173.5%80.2%1.0K1.4K
$4.00Jul 10Aug 21244.2%167.4%45.9%916532
$4.50Jul 10Aug 14244.7%170.0%43.9%1.4K89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 24$0.13$0.37$0.132.85$4.63
$4.00$4.50Jul 17$0.15$0.35$0.152.33$4.15
$4.50$5.00Jul 17$0.15$0.35$0.152.33$4.65
$4.00$5.00Aug 21$0.35$0.65$0.351.86$4.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.15$0.35$0.152.33$3.85
$4.00$3.50Jul 17$0.17$0.33$0.171.94$3.83
$4.00$3.50Jul 24$0.18$0.32$0.181.78$3.82
$4.00$3.50Jul 31$0.18$0.32$0.181.78$3.82
$4.50$4.00Jul 24$0.20$0.30$0.201.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.38$0.38$0.123.17$3.88
$4.00$4.50Jul 10$0.30$0.30$0.201.50$4.30
$4.00$4.50Jul 24$0.30$0.30$0.201.50$4.30
$3.50$4.00Jul 31$0.30$0.30$0.201.50$3.80
$4.00$4.50Aug 14$0.28$0.28$0.221.27$4.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.38$0.38$0.123.17$4.12
$5.00$4.50Jul 24$0.37$0.37$0.132.85$4.63
$4.50$4.00Jul 31$0.37$0.37$0.132.85$4.13
$5.00$4.50Aug 7$0.35$0.35$0.152.33$4.65
$5.00$4.50Aug 14$0.35$0.35$0.152.33$4.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.10244.2%163.5%
$5.00Jul 10Jul 17$0.17312.6%187.2%
$4.50Jul 10Jul 17$0.25244.7%182.2%
$3.50Jul 10Jul 17$0.30319.3%150.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.05319.3%150.6%
$5.00Jul 10Jul 17$0.15312.6%187.2%
$4.00Jul 10Jul 17$0.17244.2%163.5%
$4.50Jul 10Jul 17$0.25244.7%182.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 10.30% of stock, avg 32.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.15$0.30$0.45$4.05$4.9510.30%
$4.00Jul 10$0.45$0.08$0.53$3.47$4.5312.13%
$4.00Jul 17$0.55$0.25$0.80$3.20$4.8018.31%
$5.00Jul 10$0.08$0.73$0.81$4.19$5.8118.54%
$3.50Jul 10$0.88$0.03$0.91$2.59$4.4120.82%
$4.50Jul 17$0.40$0.55$0.95$3.55$5.4521.74%
$5.00Jul 17$0.25$0.88$1.13$3.87$6.1325.86%
$4.50Jul 24$0.53$0.68$1.21$3.29$5.7127.69%
$3.50Jul 17$1.18$0.08$1.26$2.24$4.7628.83%
$4.00Jul 24$0.83$0.48$1.31$2.69$5.3129.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.52% of stock, avg 19.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 10$0.08$0.03$0.11$3.39$5.11
$5.00$4.00Jul 10$0.08$0.08$0.16$3.84$5.16
$4.50$3.50Jul 10$0.15$0.03$0.18$3.32$4.68
$4.50$4.00Jul 10$0.15$0.08$0.23$3.77$4.73
$5.00$3.50Jul 17$0.25$0.08$0.33$3.17$5.33
$5.00$4.00Jul 17$0.25$0.25$0.50$3.50$5.50
$5.00$3.50Jul 24$0.40$0.30$0.70$2.80$5.70
$5.00$4.50Jul 17$0.25$0.55$0.80$3.70$5.80
$5.00$3.50Jul 31$0.50$0.30$0.80$2.70$5.80
$5.00$4.00Jul 24$0.40$0.48$0.88$3.12$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 17$0.32$0.181.78$3.68$4.82
4/44/5Jul 24$0.31$0.191.63$3.69$4.81
4/44/5Aug 14$0.27$0.231.17$3.73$4.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$3.50$4.00$4.50Aug 7$0.11$0.393.55
$3.50$4.00$4.50Jul 10$0.13$0.372.85
$4.00$4.50$5.00Aug 14$0.16$0.342.12
$4.00$4.50$5.00Jul 24$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.13$0.372.85
$3.50$4.00$4.50Aug 7$0.16$0.342.13
$3.50$4.00$4.50Jul 10$0.17$0.331.94
$4.00$4.50$5.00Jul 24$0.17$0.331.94
$3.50$4.00$4.50Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.45$0.55
$4.50$5.001:2Jul 17-$0.10$0.40
$4.00$4.501:2Jul 24-$0.23$0.27
$4.00$4.501:2Jul 17-$0.25$0.25
$4.50$5.001:2Jul 24-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.11$0.89
$4.50$4.001:2Jul 31-$0.11$0.39
$4.00$3.501:2Jul 24-$0.12$0.38
$4.00$3.501:2Jul 31-$0.12$0.38
$4.00$3.501:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 17.16%, avg 9.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.750.5214.4%17.16%31.58%5544.6K
$4.50Aug 7$0.600.553.0%13.73%16.70%111--
$4.50Jul 31$0.550.563.0%12.59%15.56%77--
$4.50Aug 14$0.550.553.0%12.59%15.56%42--
$5.00Aug 7$0.500.4614.4%11.44%25.86%11828
$5.00Aug 14$0.500.4814.4%11.44%25.86%23--
$5.00Jul 31$0.450.4514.4%10.30%24.71%270120
$4.50Jul 17$0.350.503.0%8.01%10.98%192201
$5.00Jul 24$0.350.4214.4%8.01%22.43%21336
$4.50Jul 24$0.300.533.0%6.86%9.84%692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,304
Total Puts 11,196
Put/Call Ratio 0.34
Net Difference 22,108

Prior's Put/Call Breakdown

Total Calls 13,148
Total Puts 2,328
Put/Call Ratio 0.18
Net Difference 10,820

Prior 7-Day Put/Call Summary

Total Calls 85,026
Total Puts 14,963
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All