Tour v309
RXT
RACKSPACE TECHNOLOGY
$5.34 +22.05%
$5.35 (+0.19%)🌙
as of 07/10 07:01 PM
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 49,854
Calls: 42,951 (86%)
Puts: 6,903 (14%)
Prior (07/09) 44,500
Calls: 33,304 (75%)
Puts: 11,196 (25%)
Current vs Prior +12.03%
Calls: +28.97% (Calls)
Puts: -38.34% (Puts)
Prior 7-Day Total 123,106
Calls: 98,388 (80%)
Puts: 24,718 (20%)
Prior 7-Day Average 17,586
Calls: 14,055 (80%)
Puts: 3,531 (20%)
Current vs Prior 7-Day Avg +183.48%
Calls: +205.58%
Puts: +95.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.49M
Calls: $3.14M (90%)
Puts: $345.9K (10%)
Prior (07/09) $2.80M
Calls: $1.74M (62%)
Puts: $1.06M (38%)
Current vs Prior +24.53%
Calls: +80.95%
Puts: -67.50%
Prior 7-Day Total $9.48M
Calls: $7.59M (80%)
Puts: $1.89M (20%)
Prior 7-Day Average $1.35M
Calls: $1.08M (80%)
Puts: $270.1K (20%)
Current vs Prior 7-Day Avg +157.42%
Calls: +189.65%
Puts: +28.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.16
Prior (07/09) 0.34
Current vs Prior -52.19%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -35.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 129,069
Calls: 109,720 (85%)
Puts: 19,349 (15%)
Prior (07/09) 133,083
Calls: 107,838 (81%)
Puts: 25,245 (19%)
Current vs Prior -3.02%
Prior 7-Day Total 668,908
Calls: 572,911 (86%)
Puts: 95,997 (14%)
Prior 7-Day Average 95,558
Calls: 81,844 (86%)
Puts: 13,713 (14%)
Current vs Prior 7-Day Avg +35.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.00% | 19.29%19.29% | 42.13%
Prior 10.30% | 21.74%21.74% | 43.94%
Current vs Prior +87.31% | +20.60%-11.27% | -4.10%
Prior 7-Day Avg 11.16% | 21.34%21.03% | 44.38%
Current vs 7-Day Avg +72.78% | +22.87%-8.27% | -5.07%
Prior 7-Day Eod 10.30% | 21.74%-- | --
Current vs 7-Day Eod +87.31% | +20.60%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.14M) vs puts ($345.9K). Dollar volume significantly above 7-day average (157% higher). Volume explosion - 183% above 7-day average (49,854 vs avg 17,586). Extreme bullish P/C ratio of 0.16 - heavy call buying (42,951 calls vs 6,903 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.600.70$0.6515.4%3.4K0.653.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.700.85$0.7719.5%40.47105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.751.00$0.8828.4%1.5K0.91613
$5.00Jul 100.250.50$0.3865.8%5.0K0.862.6K
$4.50Jul 170.851.15$1.0030.0%4330.82305
$4.50Jul 241.051.45$1.2532.0%1320.7567
$4.50Aug 141.151.70$1.4238.7%10.7424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.350.75$0.5572.7%1380.89301
$5.50Jul 100.000.25$0.13192.3%5500.78646
$6.00Jul 170.801.05$0.9326.9%2140.67416
$6.00Jul 241.001.25$1.1322.1%230.57386
$5.50Jul 170.500.75$0.6339.7%4550.52199

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 25.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.250.50$0.3865.8%5.0K0.862.6K
$5.00Jul 170.600.70$0.6515.4%3.4K0.653.3K
$6.00Aug 210.751.00$0.8828.4%2.3K0.512.7K
$5.50Jul 170.350.45$0.4025.0%1.6K0.47176
$4.50Jul 100.751.00$0.8828.4%1.5K0.91613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.000.05$0.03166.7%1.0K0.14842
$5.00Jul 170.250.35$0.3033.3%8290.351.1K
$5.50Jul 100.000.25$0.13192.3%5500.78646
$4.50Jul 170.050.20$0.13115.4%4640.19557
$5.50Jul 170.500.75$0.6339.7%4550.52199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 548.4%, max 884.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 141668.8%169.4%884.9%1.5K637
$6.00Jul 10Aug 211220.6%159.5%665.3%2.4K4.1K
$5.00Jul 10Aug 21828.2%161.7%412.2%5.3K7.2K
$5.50Jul 10Aug 14507.6%166.4%205.1%856797
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 141668.8%169.4%884.9%367951
$6.00Jul 10Aug 141220.6%151.9%703.5%141330
$5.00Jul 10Aug 21828.2%161.7%412.2%1.2K1.8K
$5.50Jul 10Aug 7507.6%159.1%219.0%553646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.12$0.38$0.123.17$5.12
$5.50$6.00Jul 24$0.15$0.35$0.152.33$5.65
$5.00$5.50Jul 31$0.17$0.33$0.171.94$5.17
$5.50$6.00Jul 17$0.18$0.32$0.181.78$5.68
$5.00$6.00Aug 21$0.39$0.61$0.391.56$5.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 10$0.10$0.40$0.104.00$5.40
$5.00$4.50Jul 17$0.17$0.33$0.171.94$4.83
$5.00$4.50Jul 31$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.00$4.50Jul 24$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.57, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.35$0.35$0.152.33$5.35
$4.50$5.00Jul 17$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 7$0.30$0.30$0.201.50$4.80
$5.50$6.00Aug 14$0.28$0.28$0.221.27$5.78
$5.00$5.50Jul 17$0.25$0.25$0.251.00$5.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.36$0.36$0.142.57$5.64
$5.50$5.00Jul 17$0.33$0.33$0.171.94$5.17
$6.00$5.50Jul 17$0.30$0.30$0.201.50$5.70
$6.00$5.00Aug 14$0.55$0.55$0.451.22$5.45
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.28, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.121668.8%148.6%
$6.00Jul 10Jul 17$0.191220.6%164.6%
$5.00Jul 10Jul 17$0.27828.2%149.9%
$5.50Jul 10Jul 17$0.37507.6%170.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.101668.8%148.6%
$5.00Jul 10Jul 17$0.27828.2%149.9%
$6.00Jul 10Jul 17$0.381220.6%164.6%
$5.50Jul 10Jul 17$0.50507.6%170.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.00% of stock, avg 26.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.03$0.13$0.16$5.34$5.663.00%
$5.00Jul 10$0.38$0.03$0.41$4.59$5.417.68%
$6.00Jul 10$0.03$0.55$0.58$5.42$6.5810.86%
$4.50Jul 10$0.88$0.03$0.91$3.59$5.4117.04%
$5.00Jul 17$0.65$0.30$0.95$4.05$5.9517.79%
$5.50Jul 17$0.40$0.63$1.03$4.47$6.5319.29%
$4.50Jul 17$1.00$0.13$1.13$3.37$5.6321.16%
$6.00Jul 17$0.22$0.93$1.15$4.85$7.1521.54%
$5.00Jul 24$0.85$0.55$1.40$3.60$6.4026.22%
$5.50Jul 24$0.63$0.77$1.40$4.10$6.9026.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.12% of stock, avg 14.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 10$0.03$0.03$0.06$4.94$5.56
$5.50$4.50Jul 10$0.03$0.03$0.06$4.44$5.56
$6.00$5.00Jul 10$0.03$0.03$0.06$4.94$6.06
$6.00$4.50Jul 10$0.03$0.03$0.06$4.44$6.06
$6.00$4.50Jul 17$0.22$0.13$0.35$4.15$6.35
$6.00$5.00Jul 17$0.22$0.30$0.52$4.48$6.52
$5.50$4.50Jul 17$0.40$0.13$0.53$3.97$6.03
$5.50$5.00Jul 17$0.40$0.30$0.70$4.30$6.20
$6.00$4.50Jul 24$0.48$0.33$0.81$3.69$6.81
$6.00$5.00Jul 24$0.48$0.55$1.03$3.97$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Jul 24$0.37$0.132.85$4.63$5.87
4/56/6Jul 17$0.35$0.152.33$4.65$5.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.07$0.436.14
$5.00$5.50$6.00Jul 24$0.07$0.436.14
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$4.50$5.00$5.50Jul 17$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 10$0.10$0.404.00
$5.00$5.50$6.00Jul 24$0.14$0.362.57
$4.50$5.00$5.50Jul 17$0.16$0.342.12
$5.00$5.50$6.00Jul 10$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.28, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.49$0.51
$5.00$5.501:2Jul 17-$0.15$0.35
$4.50$5.001:2Jul 17-$0.30$0.20
$5.50$6.001:2Jul 24-$0.33$0.17
$5.50$6.001:2Jul 31-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 14-$0.28$0.72
$5.00$4.501:2Jul 24-$0.11$0.39
$5.00$4.501:2Jul 31-$0.30$0.20
$5.00$4.501:2Aug 7-$0.30$0.20
$6.00$5.501:2Jul 17-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 14.04%, avg 9.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.750.5112.4%14.04%26.40%2.3K2.7K
$5.50Jul 31$0.700.553.0%13.11%16.10%5192
$6.00Aug 14$0.600.5212.4%11.24%23.60%1.2K9
$5.50Aug 7$0.550.543.0%10.30%13.30%149
$6.00Aug 7$0.550.4912.4%10.30%22.66%144156
$5.50Jul 24$0.450.533.0%8.43%11.42%178262
$6.00Jul 24$0.400.4312.4%7.49%19.85%1.2K2.7K
$6.00Jul 31$0.400.4612.4%7.49%19.85%59382
$5.50Jul 17$0.350.473.0%6.55%9.55%1.6K176
$6.00Jul 17$0.100.3212.4%1.87%14.23%1.5K684

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,951
Total Puts 6,903
Put/Call Ratio 0.16
Net Difference 36,048

Prior's Put/Call Breakdown

Total Calls 33,304
Total Puts 11,196
Put/Call Ratio 0.34
Net Difference 22,108

Prior 7-Day Put/Call Summary

Total Calls 98,388
Total Puts 24,718
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All