Tour v325
RXT
RACKSPACE TECHNOLOGY
$4.52 -15.52%
$4.58 (+1.22%)🌙
as of 07/13 06:59 PM
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 11,978
Calls: 9,595 (80%)
Puts: 2,383 (20%)
Prior (07/10) 49,854
Calls: 42,951 (86%)
Puts: 6,903 (14%)
Current vs Prior -75.97%
Calls: -77.66% (Calls)
Puts: -65.48% (Puts)
Prior 7-Day Total 163,525
Calls: 133,539 (82%)
Puts: 29,986 (18%)
Prior 7-Day Average 23,360
Calls: 19,077 (82%)
Puts: 4,283 (18%)
Current vs Prior 7-Day Avg -48.73%
Calls: -49.70%
Puts: -44.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.19M
Calls: $1.01M (85%)
Puts: $175.7K (15%)
Prior (07/10) $3.49M
Calls: $3.14M (90%)
Puts: $345.9K (10%)
Current vs Prior -65.97%
Calls: -67.81%
Puts: -49.20%
Prior 7-Day Total $12.08M
Calls: $9.91M (82%)
Puts: $2.17M (18%)
Prior 7-Day Average $1.73M
Calls: $1.42M (82%)
Puts: $309.7K (18%)
Current vs Prior 7-Day Avg -31.25%
Calls: -28.62%
Puts: -43.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.16
Current vs Prior +54.53%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +2.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 117,386
Calls: 93,947 (80%)
Puts: 23,439 (20%)
Prior (07/10) 129,069
Calls: 109,720 (85%)
Puts: 19,349 (15%)
Current vs Prior -9.05%
Prior 7-Day Total 725,540
Calls: 617,215 (85%)
Puts: 108,325 (15%)
Prior 7-Day Average 103,648
Calls: 88,173 (85%)
Puts: 15,475 (15%)
Current vs Prior 7-Day Avg +13.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 16.15% | 23.89%16.15% | 48.23%
Prior 19.29% | 26.22%19.29% | 42.13%
Current vs Prior -16.27% | -8.86%-16.27% | +14.47%
Prior 7-Day Avg 12.76% | 22.17%20.68% | 43.93%
Current vs 7-Day Avg +26.57% | +7.76%-21.90% | +9.78%
Prior 7-Day Eod 19.29% | 26.22%19.29% | 42.13%
Current vs 7-Day Eod -16.27% | -8.86%-16.27% | +14.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.01M) vs puts ($175.7K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (9,595 calls vs 2,383 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.350.40$0.3813.2%6870.55399
$4.00Jul 240.750.90$0.8318.1%40.70309
$5.00Aug 210.800.90$0.8511.8%1060.544.7K
$4.00Jul 310.851.00$0.9316.1%20.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.650.75$0.7014.3%2170.661.6K
$5.00Jul 240.800.95$0.8817.0%130.57208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.61, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.500.70$0.6033.3%1060.771.4K
$4.00Jul 240.750.90$0.8318.1%40.70309
$4.00Jul 310.851.00$0.9316.1%20.69--
$4.00Aug 211.151.30$1.2312.2%40.682.1K
$4.00Aug 70.951.15$1.0519.0%10.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.650.75$0.7014.3%2170.661.6K
$5.00Jul 240.800.95$0.8817.0%130.57208
$5.00Aug 71.051.25$1.1517.4%110.51--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.150.20$0.1827.8%1.5K0.344.5K
$4.50Jul 170.350.40$0.3813.2%6870.55399
$5.00Jul 240.300.40$0.3528.6%2170.42215
$4.00Jul 170.500.70$0.6033.3%1060.771.4K
$5.00Aug 210.800.90$0.8511.8%1060.544.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.300.40$0.3528.6%4930.45705
$5.00Jul 170.650.75$0.7014.3%2170.661.6K
$4.00Jul 170.100.15$0.1338.5%1810.23423
$4.00Aug 140.550.70$0.6323.8%1220.32252
$4.50Jul 240.450.60$0.5328.3%600.43258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.3%, max 15.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Aug 14194.2%168.1%15.5%690423
$5.00Jul 17Aug 21185.9%177.1%4.9%1.6K9.2K
$4.00Jul 17Aug 21183.0%175.2%4.4%1103.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Aug 14194.2%168.1%15.5%496792
$5.00Jul 17Aug 21185.9%177.1%4.9%2512.6K
$4.00Jul 17Aug 21183.0%175.2%4.4%2001.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.63, avg 1.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.38$0.62$0.381.63$4.38
$4.50$5.00Jul 17$0.20$0.30$0.201.50$4.70
$4.50$5.00Jul 24$0.20$0.30$0.201.50$4.70
$4.50$5.00Jul 31$0.20$0.30$0.201.50$4.70
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.20$0.30$0.201.50$4.30
$4.50$4.00Jul 17$0.22$0.28$0.221.27$4.28
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 14$0.27$0.23$0.270.85$4.23
$4.50$4.00Aug 7$0.28$0.22$0.280.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.30$0.30$0.201.50$4.30
$4.00$4.50Jul 24$0.28$0.28$0.221.27$4.28
$4.00$4.50Jul 31$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 17$0.22$0.22$0.280.79$4.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 24$0.35$0.35$0.152.33$4.65
$5.00$4.50Aug 7$0.32$0.32$0.181.78$4.68
$5.00$4.00Aug 21$0.60$0.60$0.401.50$4.40
$4.50$4.00Aug 7$0.28$0.28$0.221.27$4.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.17194.2%172.7%
$5.00Jul 17Jul 24$0.17185.9%170.5%
$4.00Jul 17Jul 24$0.23183.0%186.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.18194.2%172.7%
$5.00Jul 17Jul 24$0.18185.9%170.5%
$4.00Jul 17Jul 24$0.20183.0%186.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 16.15% of stock, avg 31.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.60$0.13$0.73$3.27$4.7316.15%
$4.50Jul 17$0.38$0.35$0.73$3.77$5.2316.15%
$5.00Jul 17$0.18$0.70$0.88$4.12$5.8819.47%
$4.50Jul 24$0.55$0.53$1.08$3.42$5.5823.89%
$4.00Jul 24$0.83$0.33$1.16$2.84$5.1625.66%
$5.00Jul 24$0.35$0.88$1.23$3.77$6.2327.21%
$4.00Jul 31$0.93$0.43$1.36$2.64$5.3630.09%
$4.50Jul 31$0.68$0.68$1.36$3.14$5.8630.09%
$4.00Aug 7$1.05$0.55$1.60$2.40$5.6035.40%
$4.50Aug 7$0.80$0.83$1.63$2.87$6.1336.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.86% of stock, avg 19.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.18$0.13$0.31$3.69$5.31
$5.00$4.50Jul 17$0.18$0.35$0.53$3.97$5.53
$5.00$4.00Jul 24$0.35$0.33$0.68$3.32$5.68
$5.00$4.50Jul 24$0.35$0.53$0.88$3.62$5.88
$5.00$4.00Jul 31$0.48$0.43$0.91$3.09$5.91
$5.00$4.00Aug 7$0.60$0.55$1.15$2.85$6.15
$5.00$4.50Jul 31$0.48$0.68$1.16$3.34$6.16
$5.00$4.50Aug 7$0.60$0.83$1.43$3.07$6.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.05$0.459.00
$4.00$4.50$5.00Jul 24$0.08$0.425.25
$4.00$4.50$5.00Aug 14$0.20$0.301.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.47$0.53
$4.50$5.001:2Jul 24-$0.15$0.35
$4.00$4.501:2Jul 17-$0.16$0.34
$4.00$4.501:2Jul 24-$0.27$0.23
$4.50$5.001:2Jul 31-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.13$0.87
$4.50$4.001:2Jul 24-$0.13$0.37
$5.00$4.501:2Jul 24-$0.18$0.32
$4.50$4.001:2Jul 31-$0.18$0.32
$4.50$4.001:2Aug 7-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 17.70%, avg 10.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.800.5410.6%17.70%28.32%1064.7K
$5.00Aug 14$0.650.5110.6%14.38%25.00%11101
$5.00Aug 7$0.500.4810.6%11.06%21.68%6151
$5.00Jul 31$0.400.4610.6%8.85%19.47%46301
$5.00Jul 24$0.300.4210.6%6.64%17.26%217215
$5.00Jul 17$0.150.3410.6%3.32%13.94%1.5K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,595
Total Puts 2,383
Put/Call Ratio 0.25
Net Difference 7,212

Prior's Put/Call Breakdown

Total Calls 42,951
Total Puts 6,903
Put/Call Ratio 0.16
Net Difference 36,048

Prior 7-Day Put/Call Summary

Total Calls 133,539
Total Puts 29,986
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All