Tour v334
RXT
RACKSPACE TECHNOLOGY
$4.65 +2.88%
$4.64 (-0.21%)🌙
as of 07/14 07:24 PM
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 16,255
Calls: 14,824 (91%)
Puts: 1,431 (9%)
Prior (07/13) 11,978
Calls: 9,595 (80%)
Puts: 2,383 (20%)
Current vs Prior +35.71%
Calls: +54.50% (Calls)
Puts: -39.95% (Puts)
Prior 7-Day Total 164,440
Calls: 134,305 (82%)
Puts: 30,135 (18%)
Prior 7-Day Average 23,491
Calls: 19,186 (82%)
Puts: 4,305 (18%)
Current vs Prior 7-Day Avg -30.80%
Calls: -22.74%
Puts: -66.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $747.3K
Calls: $590.9K (79%)
Puts: $156.4K (21%)
Prior (07/13) $1.19M
Calls: $1.01M (85%)
Puts: $175.7K (15%)
Current vs Prior -37.01%
Calls: -41.53%
Puts: -11.00%
Prior 7-Day Total $12.17M
Calls: $9.92M (82%)
Puts: $2.25M (18%)
Prior 7-Day Average $1.74M
Calls: $1.42M (82%)
Puts: $320.9K (18%)
Current vs Prior 7-Day Avg -57.00%
Calls: -58.30%
Puts: -51.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.10
Prior (07/13) 0.25
Current vs Prior -61.13%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -60.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 129,345
Calls: 97,266 (75%)
Puts: 32,079 (25%)
Prior (07/13) 117,386
Calls: 93,947 (80%)
Puts: 23,439 (20%)
Current vs Prior +10.19%
Prior 7-Day Total 759,106
Calls: 641,389 (84%)
Puts: 117,717 (16%)
Prior 7-Day Average 108,443
Calls: 91,627 (84%)
Puts: 16,816 (16%)
Current vs Prior 7-Day Avg +19.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 15.05% | 24.30%15.05% | 46.24%
Prior 16.15% | 23.89%16.15% | 48.23%
Current vs Prior -6.79% | +1.70%-6.79% | -4.13%
Prior 7-Day Avg 14.19% | 23.12%19.92% | 44.65%
Current vs 7-Day Avg +6.11% | +5.11%-24.45% | +3.55%
Prior 7-Day Eod 16.15% | 23.89%16.15% | 48.23%
Current vs 7-Day Eod -6.79% | +1.70%-6.79% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($590.9K) vs puts ($156.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (14,824 calls vs 1,431 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (97,266 calls vs 32,079 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.700.85$0.7719.5%690.57211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.650.85$0.7526.7%550.851.4K
$4.00Jul 240.751.20$0.9845.9%30.73312
$4.00Aug 211.251.50$1.3818.1%80.682.1K
$4.50Jul 170.350.55$0.4544.4%4510.63777
$4.50Aug 140.851.20$1.0234.3%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.751.05$0.9033.3%520.78627
$5.50Jul 240.901.35$1.1339.8%20.68--
$5.00Jul 170.500.70$0.6033.3%2390.611.5K
$5.50Jul 311.151.45$1.3023.1%120.61233
$5.00Jul 240.700.85$0.7719.5%690.57211

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 5.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.200.25$0.2321.7%2.4K0.415.1K
$5.50Jul 170.100.15$0.1338.5%6730.251.1K
$4.50Jul 170.350.55$0.4544.4%4510.63777
$5.00Jul 310.400.60$0.5040.0%1480.47320
$5.00Jul 240.200.45$0.3375.8%1410.43327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.500.70$0.6033.3%2390.611.5K
$4.00Jul 310.250.40$0.3345.5%2370.28289
$4.50Jul 170.150.35$0.2580.0%1820.381.0K
$5.00Jul 240.700.85$0.7719.5%690.57211
$4.00Jul 170.050.10$0.0862.5%660.16516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.6%, max 34.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28224.1%166.2%34.8%7241.2K
$5.00Jul 17Aug 28205.9%153.6%34.0%2.4K5.1K
$4.50Jul 17Aug 14207.3%179.6%15.4%453777
$4.00Jul 17Aug 21197.4%174.2%13.3%633.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28224.1%166.2%34.8%53627
$4.50Jul 17Aug 28207.3%164.0%26.4%1921.0K
$5.00Jul 17Aug 21205.9%175.8%17.1%2541.5K
$4.00Jul 17Aug 21197.4%174.2%13.3%75516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.10$0.40$0.104.00$5.10
$5.00$5.50Jul 24$0.10$0.40$0.104.00$5.10
$5.00$5.50Jul 31$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$4.50$5.00Jul 31$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.17$0.33$0.171.94$4.33
$4.50$4.00Jul 24$0.22$0.28$0.221.27$4.28
$5.00$4.50Jul 24$0.27$0.23$0.270.85$4.73
$5.00$4.50Aug 14$0.27$0.23$0.270.85$4.73
$5.50$5.00Jul 17$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.57, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.35$0.35$0.152.33$4.35
$4.00$4.50Jul 17$0.30$0.30$0.201.50$4.30
$4.50$5.00Jul 24$0.30$0.30$0.201.50$4.80
$4.00$5.00Aug 21$0.53$0.53$0.471.13$4.53
$4.50$5.00Jul 17$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.36$0.36$0.142.57$5.14
$5.50$4.50Aug 28$0.72$0.72$0.282.57$4.78
$5.00$4.50Jul 17$0.35$0.35$0.152.33$4.65
$5.50$4.50Jul 31$0.65$0.65$0.351.86$4.85
$4.50$4.00Jul 31$0.32$0.32$0.181.78$4.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.10205.9%155.8%
$5.50Jul 17Jul 24$0.10224.1%168.7%
$4.50Jul 17Jul 24$0.18207.3%186.8%
$4.00Jul 17Jul 24$0.23197.4%187.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.17205.9%155.8%
$4.00Jul 17Jul 24$0.20197.4%187.5%
$5.50Jul 17Jul 24$0.23224.1%168.7%
$4.50Jul 17Jul 24$0.25207.3%186.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 15.05% of stock, avg 31.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.45$0.25$0.70$3.80$5.2015.05%
$4.00Jul 17$0.75$0.08$0.83$3.17$4.8317.85%
$5.00Jul 17$0.23$0.60$0.83$4.17$5.8317.85%
$5.50Jul 17$0.13$0.90$1.03$4.47$6.5322.15%
$5.00Jul 24$0.33$0.77$1.10$3.90$6.1023.66%
$4.50Jul 24$0.63$0.50$1.13$3.37$5.6324.30%
$4.00Jul 24$0.98$0.28$1.26$2.74$5.2627.10%
$4.50Jul 31$0.70$0.65$1.35$3.15$5.8529.03%
$5.50Jul 24$0.23$1.13$1.36$4.14$6.8629.25%
$5.50Jul 31$0.38$1.30$1.68$3.82$7.1836.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 4.52% of stock, avg 17.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 17$0.13$0.08$0.21$3.79$5.71
$5.00$4.00Jul 17$0.23$0.08$0.31$3.69$5.31
$5.50$4.50Jul 17$0.13$0.25$0.38$4.12$5.88
$5.00$4.50Jul 17$0.23$0.25$0.48$4.02$5.48
$5.50$4.00Jul 24$0.23$0.28$0.51$3.49$6.01
$5.00$4.00Jul 24$0.33$0.28$0.61$3.39$5.61
$5.50$4.00Jul 31$0.38$0.33$0.71$3.29$6.21
$5.50$4.50Jul 24$0.23$0.50$0.73$3.77$6.23
$5.00$4.50Jul 24$0.33$0.50$0.83$3.67$5.83
$5.00$4.00Jul 31$0.50$0.33$0.83$3.17$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 24$0.32$0.181.78$4.18$5.32
4/45/6Jul 17$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.05$0.459.00
$4.00$4.50$5.00Jul 17$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$4.50$5.00$5.50Jul 17$0.12$0.383.17
$4.50$5.00$5.50Jul 24$0.20$0.301.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.05$0.459.00
$4.50$5.00$5.50Jul 24$0.09$0.414.56
$4.00$4.50$5.00Jul 17$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.32$0.68
$5.00$5.501:2Jul 24-$0.13$0.37
$4.00$4.501:2Jul 17-$0.15$0.35
$5.00$5.501:2Jul 31-$0.26$0.24
$4.00$4.501:2Jul 24-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$4.501:2Jul 31$0.00$1.00
$5.00$4.001:2Aug 21-$0.10$0.90
$5.50$4.501:2Aug 28-$0.23$0.77
$4.50$4.001:2Jul 24-$0.06$0.44
$5.00$4.501:2Jul 24-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.05%, avg 8.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.700.547.5%15.05%22.58%1314.7K
$5.00Aug 14$0.600.547.5%12.90%20.43%9112
$5.00Aug 28$0.550.567.5%11.83%19.35%2--
$5.50Aug 28$0.550.5118.3%11.83%30.11%5181
$5.00Jul 31$0.400.477.5%8.60%16.13%148320
$5.50Aug 14$0.400.4618.3%8.60%26.88%1196
$5.50Jul 31$0.300.3718.3%6.45%24.73%16141
$5.50Aug 7$0.250.3918.3%5.38%23.66%35--
$5.00Jul 17$0.200.417.5%4.30%11.83%2.4K5.1K
$5.00Jul 24$0.200.437.5%4.30%11.83%141327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,824
Total Puts 1,431
Put/Call Ratio 0.10
Net Difference 13,393

Prior's Put/Call Breakdown

Total Calls 9,595
Total Puts 2,383
Put/Call Ratio 0.25
Net Difference 7,212

Prior 7-Day Put/Call Summary

Total Calls 134,305
Total Puts 30,135
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All