Tour v340
RXT
RACKSPACE TECHNOLOGY
$4.45 -4.30%
$4.42 (-0.68%)🌙
as of 07/15 07:05 PM
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 12,129
Calls: 11,047 (91%)
Puts: 1,082 (9%)
Prior (07/14) 16,255
Calls: 14,824 (91%)
Puts: 1,431 (9%)
Current vs Prior -25.38%
Calls: -25.48% (Calls)
Puts: -24.39% (Puts)
Prior 7-Day Total 169,854
Calls: 141,900 (84%)
Puts: 27,954 (16%)
Prior 7-Day Average 24,264
Calls: 20,271 (84%)
Puts: 3,993 (16%)
Current vs Prior 7-Day Avg -50.01%
Calls: -45.50%
Puts: -72.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $748.7K
Calls: $683.7K (91%)
Puts: $65.0K (9%)
Prior (07/14) $747.3K
Calls: $590.9K (79%)
Puts: $156.4K (21%)
Current vs Prior +0.19%
Calls: +15.70%
Puts: -58.45%
Prior 7-Day Total $12.01M
Calls: $9.87M (82%)
Puts: $2.14M (18%)
Prior 7-Day Average $1.72M
Calls: $1.41M (82%)
Puts: $305.5K (18%)
Current vs Prior 7-Day Avg -56.37%
Calls: -51.53%
Puts: -78.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.10
Prior (07/14) 0.10
Current vs Prior +1.46%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -47.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 129,902
Calls: 100,566 (77%)
Puts: 29,336 (23%)
Prior (07/14) 129,345
Calls: 97,266 (75%)
Puts: 32,079 (25%)
Current vs Prior +0.43%
Prior 7-Day Total 786,346
Calls: 646,933 (82%)
Puts: 139,413 (18%)
Prior 7-Day Average 112,335
Calls: 92,419 (82%)
Puts: 19,916 (18%)
Current vs Prior 7-Day Avg +15.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.56% | 24.27%10.56% | 41.57%
Prior 15.05% | 24.30%15.05% | 46.24%
Current vs Prior -29.84% | -0.13%-29.84% | -10.09%
Prior 7-Day Avg 14.04% | 22.65%19.23% | 44.88%
Current vs 7-Day Avg -24.77% | +7.17%-45.07% | -7.36%
Prior 7-Day Eod 15.05% | 24.30%15.05% | 46.24%
Current vs 7-Day Eod -29.84% | -0.13%-29.84% | -10.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($683.7K) vs puts ($65.0K). Extreme bullish P/C ratio of 0.10 - heavy call buying (11,047 calls vs 1,082 puts). Call-heavy open interest (100,566 calls vs 29,336 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.800.90$0.8511.8%30.69--
$4.50Aug 140.800.95$0.8817.0%10.5922
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.700.85$0.7719.5%20.42--
$5.00Jul 240.750.90$0.8318.1%210.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.62, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.400.65$0.5347.2%1340.811.4K
$4.00Jul 310.800.90$0.8511.8%30.69--
$4.00Aug 281.151.35$1.2516.0%10.69--
$4.00Jul 240.650.80$0.7320.5%3190.69311
$4.00Aug 70.851.10$0.9825.5%10.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.400.80$0.6066.7%370.791.6K
$5.00Jul 240.750.90$0.8318.1%210.59--
$5.00Aug 71.001.20$1.1018.2%10.52298

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.8K, top 742)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.10$0.0862.5%7420.236.2K
$4.50Jul 170.150.30$0.2268.2%3590.51770
$4.00Jul 240.650.80$0.7320.5%3190.69311
$5.00Jul 240.200.50$0.3585.7%1950.40410
$4.00Jul 170.400.65$0.5347.2%1340.811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.200.30$0.2540.0%3310.501.1K
$4.00Jul 170.050.10$0.0862.5%770.20554
$4.00Jul 240.200.35$0.2853.6%420.31126
$5.00Jul 170.400.80$0.6066.7%370.791.6K
$4.00Aug 210.600.80$0.7028.6%300.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.0%, max 17.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28197.5%168.3%17.4%1351.4K
$5.00Jul 17Aug 28188.0%172.9%8.8%8426.4K
$4.50Jul 17Aug 28183.2%170.2%7.7%361781
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28197.5%168.3%17.4%79554
$4.50Jul 17Aug 28183.2%170.2%7.7%3411.1K
$5.00Jul 17Aug 21188.0%175.2%7.3%431.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.85, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.13$0.37$0.132.85$4.63
$4.50$5.00Jul 17$0.14$0.36$0.142.57$4.64
$4.50$5.00Jul 31$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 28$0.17$0.33$0.171.94$4.67
$4.00$5.00Aug 21$0.37$0.63$0.371.70$4.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.17$0.33$0.171.94$4.33
$5.00$4.50Jul 24$0.23$0.27$0.231.17$4.77
$4.50$4.00Aug 7$0.24$0.26$0.241.08$4.26
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25
$5.00$4.00Aug 21$0.60$0.40$0.600.67$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.33, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.31$0.31$0.191.63$4.31
$4.00$4.50Jul 24$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 31$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 7$0.23$0.23$0.270.85$4.23
$4.00$4.50Aug 14$0.22$0.22$0.280.79$4.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.35$0.35$0.152.33$4.65
$5.00$4.50Aug 7$0.33$0.33$0.171.94$4.67
$4.50$4.00Jul 24$0.32$0.32$0.181.78$4.18
$5.00$4.00Aug 21$0.60$0.60$0.401.50$4.40
$4.50$4.00Aug 28$0.30$0.30$0.201.50$4.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.20197.5%167.5%
$4.50Jul 17Jul 24$0.26183.2%193.5%
$5.00Jul 17Jul 24$0.27188.0%210.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.20197.5%167.5%
$5.00Jul 17Jul 24$0.23188.0%210.7%
$4.50Jul 17Jul 24$0.35183.2%193.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 10.56% of stock, avg 30.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.22$0.25$0.47$4.03$4.9710.56%
$4.00Jul 17$0.53$0.08$0.61$3.39$4.6113.71%
$5.00Jul 17$0.08$0.60$0.68$4.32$5.6815.28%
$4.00Jul 24$0.73$0.28$1.01$2.99$5.0122.70%
$4.50Jul 24$0.48$0.60$1.08$3.42$5.5824.27%
$5.00Jul 24$0.35$0.83$1.18$3.82$6.1826.52%
$4.00Jul 31$0.85$0.38$1.23$2.77$5.2327.64%
$4.50Jul 31$0.60$0.63$1.23$3.27$5.7327.64%
$4.00Aug 7$0.98$0.53$1.51$2.49$5.5133.93%
$4.50Aug 7$0.75$0.77$1.52$2.98$6.0234.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.60% of stock, avg 17.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.08$0.08$0.16$3.84$5.16
$5.00$4.50Jul 17$0.08$0.25$0.33$4.17$5.33
$5.00$4.00Jul 24$0.35$0.28$0.63$3.37$5.63
$5.00$4.00Jul 31$0.43$0.38$0.81$3.19$5.81
$5.00$4.50Jul 24$0.35$0.60$0.95$3.55$5.95
$5.00$4.50Jul 31$0.43$0.63$1.06$3.44$6.06
$5.00$4.00Aug 7$0.55$0.53$1.08$2.92$6.08
$5.00$4.50Aug 7$0.55$0.77$1.32$3.18$6.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.08$0.425.25
$4.00$4.50$5.00Jul 24$0.12$0.383.17
$4.00$4.50$5.00Jul 17$0.17$0.331.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$4.00$4.50$5.00Jul 17$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.41$0.59
$4.50$5.001:2Jul 24-$0.22$0.28
$4.00$4.501:2Jul 24-$0.23$0.27
$4.50$5.001:2Jul 31-$0.26$0.24
$4.00$4.501:2Jul 31-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.10$0.90
$4.50$4.001:2Jul 31-$0.13$0.37
$4.50$4.001:2Aug 7-$0.29$0.21
$5.00$4.501:2Jul 24-$0.37$0.13
$5.00$4.501:2Aug 7-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 17.98%, avg 11.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 14$0.800.591.1%17.98%19.10%122
$5.00Aug 28$0.750.5512.4%16.85%29.21%100190
$4.50Aug 7$0.650.581.1%14.61%15.73%5--
$5.00Aug 21$0.650.5212.4%14.61%26.97%724.7K
$5.00Aug 14$0.600.5112.4%13.48%25.84%12109
$4.50Jul 31$0.500.561.1%11.24%12.36%120104
$5.00Aug 7$0.450.4812.4%10.11%22.47%4156
$4.50Jul 24$0.400.521.1%8.99%10.11%7186
$5.00Jul 31$0.350.4412.4%7.87%20.22%30408
$5.00Jul 24$0.200.4012.4%4.49%16.85%195410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,047
Total Puts 1,082
Put/Call Ratio 0.10
Net Difference 9,965

Prior's Put/Call Breakdown

Total Calls 14,824
Total Puts 1,431
Put/Call Ratio 0.10
Net Difference 13,393

Prior 7-Day Put/Call Summary

Total Calls 141,900
Total Puts 27,954
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All