Tour v344
RXT
RACKSPACE TECHNOLOGY
$4.21 -5.39%
$4.19 (-0.48%)🌙
as of 07/16 06:58 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 9,745
Calls: 7,204 (74%)
Puts: 2,541 (26%)
Prior (07/15) 12,129
Calls: 11,047 (91%)
Puts: 1,082 (9%)
Current vs Prior -19.66%
Calls: -34.79% (Calls)
Puts: +134.84% (Puts)
Prior 7-Day Total 167,304
Calls: 140,533 (84%)
Puts: 26,771 (16%)
Prior 7-Day Average 23,900
Calls: 20,076 (84%)
Puts: 3,824 (16%)
Current vs Prior 7-Day Avg -59.23%
Calls: -64.12%
Puts: -33.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $847.4K
Calls: $567.9K (67%)
Puts: $279.5K (33%)
Prior (07/15) $748.7K
Calls: $683.7K (91%)
Puts: $65.0K (9%)
Current vs Prior +13.18%
Calls: -16.94%
Puts: +330.07%
Prior 7-Day Total $11.68M
Calls: $9.63M (82%)
Puts: $2.05M (18%)
Prior 7-Day Average $1.67M
Calls: $1.38M (82%)
Puts: $292.9K (18%)
Current vs Prior 7-Day Avg -49.21%
Calls: -58.71%
Puts: -4.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.35
Prior (07/15) 0.10
Current vs Prior +260.12%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +104.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 125,200
Calls: 99,993 (80%)
Puts: 25,207 (20%)
Prior (07/15) 129,902
Calls: 100,566 (77%)
Puts: 29,336 (23%)
Current vs Prior -3.62%
Prior 7-Day Total 819,218
Calls: 668,136 (82%)
Puts: 151,082 (18%)
Prior 7-Day Average 117,031
Calls: 95,448 (82%)
Puts: 21,583 (18%)
Current vs Prior 7-Day Avg +6.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.21% | 19.71%10.21% | 40.38%
Prior 10.56% | 24.27%10.56% | 41.57%
Current vs Prior -3.30% | -18.77%-3.29% | -2.87%
Prior 7-Day Avg 13.55% | 23.00%17.63% | 44.68%
Current vs 7-Day Avg -24.61% | -14.29%-42.06% | -9.63%
Prior 7-Day Eod 10.56% | 24.27%10.56% | 41.57%
Current vs 7-Day Eod -3.30% | -18.77%-3.29% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($567.9K). Extreme bullish P/C ratio of 0.35 - heavy call buying (7,204 calls vs 2,541 puts). P/C ratio rising 260% - increased hedging/bearish positioning. Call-heavy open interest (99,993 calls vs 25,207 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.051.15$1.109.1%200.63133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%1440.474.7K
$4.00Jul 310.600.70$0.6515.4%590.6118
$4.00Aug 140.800.90$0.8511.8%60.62--
$4.00Aug 210.901.00$0.9510.5%710.632.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.550.65$0.6016.7%300.56307
$5.00Jul 170.750.85$0.8012.5%410.911.6K
$5.00Jul 240.901.05$0.9815.3%20.70267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.350.80$0.5778.9%210.92140
$3.50Jul 310.751.15$0.9542.1%90.76--
$4.00Jul 170.200.45$0.3375.8%4350.701.4K
$4.00Aug 70.700.90$0.8025.0%520.63--
$4.00Aug 210.901.00$0.9510.5%710.632.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.750.85$0.8012.5%410.911.6K
$4.50Jul 170.250.40$0.3345.5%860.721.3K
$5.00Jul 240.901.05$0.9815.3%20.70267
$5.00Jul 311.051.15$1.109.1%200.63133
$5.00Aug 71.101.35$1.2320.3%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.150.20$0.1827.8%1.7K0.29455
$4.00Jul 170.200.45$0.3375.8%4350.701.4K
$4.50Jul 170.050.10$0.0862.5%3930.29857
$4.50Jul 240.250.35$0.3033.3%2450.43113
$5.00Aug 210.550.65$0.6016.7%1440.474.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.050.15$0.10100.0%2710.30570
$4.50Jul 170.250.40$0.3345.5%860.721.3K
$5.00Jul 170.750.85$0.8012.5%410.911.6K
$3.50Jul 310.150.30$0.2268.2%360.24559
$4.00Jul 240.250.40$0.3345.5%350.38152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.1%, max 83.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Jul 31287.8%156.7%83.6%30140
$5.00Jul 17Aug 21253.4%168.1%50.8%20911.0K
$4.00Jul 17Aug 21233.0%165.8%40.5%5063.4K
$4.50Jul 17Aug 28206.5%171.1%20.7%403869
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 28287.8%169.2%70.1%29131
$5.00Jul 17Aug 21253.4%168.1%50.8%522.6K
$4.00Jul 17Aug 28233.0%165.5%40.8%279570
$4.50Jul 17Aug 14206.5%172.6%19.6%891.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 7$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 31$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 14$0.15$0.35$0.152.33$4.65
$4.00$4.50Aug 14$0.17$0.33$0.171.94$4.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.20$0.30$0.201.50$3.80
$4.50$4.00Jul 17$0.23$0.27$0.231.17$4.27
$4.50$4.00Jul 31$0.23$0.27$0.231.17$4.27
$4.00$3.50Aug 14$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 28$0.26$0.24$0.260.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.30$0.30$0.201.50$3.80
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
$3.50$4.00Jul 17$0.24$0.24$0.260.92$3.74
$4.00$4.50Aug 7$0.23$0.23$0.270.85$4.23
$4.00$4.50Jul 31$0.22$0.22$0.280.79$4.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.38$0.38$0.123.17$4.62
$5.00$4.50Jul 31$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 7$0.35$0.35$0.152.33$4.65
$5.00$4.00Aug 21$0.65$0.65$0.351.86$4.35
$4.50$4.00Aug 14$0.32$0.32$0.181.78$4.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.21, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.15253.4%178.9%
$4.00Jul 17Jul 24$0.17233.0%169.3%
$4.50Jul 17Jul 24$0.22206.5%174.9%
$3.50Jul 17Jul 31$0.38287.8%156.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 24$0.10287.8%163.8%
$5.00Jul 17Jul 24$0.18253.4%178.9%
$4.00Jul 17Jul 24$0.23233.0%169.3%
$4.50Jul 17Jul 24$0.27206.5%174.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.74% of stock, avg 28.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.08$0.33$0.41$4.09$4.919.74%
$4.00Jul 17$0.33$0.10$0.43$3.57$4.4310.21%
$3.50Jul 17$0.57$0.03$0.60$2.90$4.1014.25%
$5.00Jul 17$0.03$0.80$0.83$4.17$5.8319.71%
$4.00Jul 24$0.50$0.33$0.83$3.17$4.8319.71%
$4.50Jul 24$0.30$0.60$0.90$3.60$5.4021.38%
$4.00Jul 31$0.65$0.50$1.15$2.85$5.1527.32%
$5.00Jul 24$0.18$0.98$1.16$3.84$6.1627.55%
$4.50Jul 31$0.43$0.73$1.16$3.34$5.6627.55%
$3.50Jul 31$0.95$0.22$1.17$2.33$4.6727.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.43% of stock, avg 16.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 17$0.03$0.03$0.06$3.44$5.06
$4.50$3.50Jul 17$0.08$0.03$0.11$3.39$4.61
$5.00$4.00Jul 17$0.03$0.10$0.13$3.87$5.13
$4.50$4.00Jul 17$0.08$0.10$0.18$3.82$4.68
$5.00$3.50Jul 24$0.18$0.13$0.31$3.19$5.31
$4.50$3.50Jul 24$0.30$0.13$0.43$3.07$4.93
$5.00$4.00Jul 24$0.18$0.33$0.51$3.49$5.51
$5.00$3.50Jul 31$0.30$0.22$0.52$2.98$5.52
$4.50$4.00Jul 24$0.30$0.33$0.63$3.37$5.13
$4.50$3.50Jul 31$0.43$0.22$0.65$2.85$5.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 14$0.38$0.123.17$3.62$4.88
4/44/5Jul 24$0.32$0.181.78$3.68$4.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.08$0.425.25
$3.50$4.00$4.50Jul 31$0.08$0.425.25
$4.00$4.50$5.00Jul 31$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.00$4.50$5.00Jul 17$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.07$0.436.14
$3.50$4.00$4.50Aug 14$0.09$0.414.56
$4.00$4.50$5.00Jul 24$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.14$0.362.57
$3.50$4.00$4.50Jul 17$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.25$0.75
$4.50$5.001:2Jul 24-$0.06$0.44
$3.50$4.001:2Jul 17-$0.09$0.41
$4.00$4.501:2Jul 24-$0.10$0.40
$4.50$5.001:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.10$0.90
$4.50$4.001:2Jul 24-$0.06$0.44
$5.00$4.501:2Jul 24-$0.22$0.28
$4.00$3.501:2Aug 14-$0.22$0.28
$4.50$4.001:2Aug 7-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 17.81%, avg 9.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.750.566.9%17.81%24.70%1012
$4.50Aug 14$0.600.536.9%14.25%21.14%1422
$5.00Aug 21$0.550.4718.8%13.06%31.83%1444.7K
$4.50Aug 7$0.500.526.9%11.88%18.76%989
$5.00Aug 14$0.450.4418.8%10.69%29.45%4--
$4.50Jul 31$0.350.476.9%8.31%15.20%9213
$5.00Aug 7$0.350.4318.8%8.31%27.08%10156
$4.50Jul 24$0.250.436.9%5.94%12.83%245113
$5.00Jul 31$0.250.3618.8%5.94%24.70%9399
$5.00Jul 24$0.150.2918.8%3.56%22.33%1.7K455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,204
Total Puts 2,541
Put/Call Ratio 0.35
Net Difference 4,663

Prior's Put/Call Breakdown

Total Calls 11,047
Total Puts 1,082
Put/Call Ratio 0.10
Net Difference 9,965

Prior 7-Day Put/Call Summary

Total Calls 140,533
Total Puts 26,771
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All