Tour v494
RXT
RACKSPACE TECHNOLOGY
$4.90 +1.66%
$4.97 (+1.43%)🌙
as of 08/07 07:06 PM
(8/6 19:09) ◀
|
Friday, August 7, 2026 (7:06pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 19:06 ▶

Option Volume

Detail
ℹ
Current (08/07) 27,336
Calls: 25,555 (93%)
Puts: 1,781 (7%)
Prior (08/06) 8,856
Calls: 7,199 (81%)
Puts: 1,657 (19%)
Current vs Prior +208.67%
Calls: +254.98% (Calls)
Puts: +7.48% (Puts)
Prior 7-Day Total 68,665
Calls: 59,241 (86%)
Puts: 9,424 (14%)
Prior 7-Day Average 9,809
Calls: 8,463 (86%)
Puts: 1,346 (14%)
Current vs Prior 7-Day Avg +178.67%
Calls: +201.96%
Puts: +32.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.70M
Calls: $3.61M (98%)
Puts: $84.1K (2%)
Prior (08/06) $1.60M
Calls: $1.09M (68%)
Puts: $510.4K (32%)
Current vs Prior +131.29%
Calls: +231.99%
Puts: -83.52%
Prior 7-Day Total $6.80M
Calls: $5.90M (87%)
Puts: $905.8K (13%)
Prior 7-Day Average $971.7K
Calls: $842.3K (87%)
Puts: $129.4K (13%)
Current vs Prior 7-Day Avg +280.65%
Calls: +329.14%
Puts: -34.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.07
Prior (08/06) 0.23
Current vs Prior -69.72%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -62.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 75,417
Calls: 65,075 (86%)
Puts: 10,342 (14%)
Prior (08/06) 61,711
Calls: 56,978 (92%)
Puts: 4,733 (8%)
Current vs Prior +22.21%
Prior 7-Day Total 446,859
Calls: 381,815 (85%)
Puts: 65,044 (15%)
Prior 7-Day Average 63,837
Calls: 54,545 (85%)
Puts: 9,292 (15%)
Current vs Prior 7-Day Avg +18.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.24% | 19.59%24.08% | 39.80%
Prior 6.43% | 22.82%26.14% | 41.70%
Current vs Prior +204.62% | +5.52%-7.88% | -4.57%
Prior 7-Day Avg 12.05% | 22.60%29.24% | 44.49%
Current vs 7-Day Avg +62.56% | +6.55%-17.63% | -10.56%
Prior 7-Day Eod 6.43% | 22.82%26.14% | 41.70%
Current vs 7-Day Eod +204.62% | +5.52%-7.88% | -4.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.61M) vs puts ($84.1K). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (281% higher). Unusually high activity with volume up 209% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.701.50$1.1072.7%670.93686
$4.50Aug 70.350.55$0.4544.4%3320.872.7K
$4.00Aug 140.651.45$1.0576.2%80.81--
$4.00Aug 210.901.25$1.0832.4%280.792.2K
$4.00Aug 280.651.60$1.1384.1%50.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.201.10$0.65138.5%10.8840
$5.00Aug 70.000.15$0.08187.5%3470.73422
$5.50Aug 210.751.20$0.9845.9%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.4K, top 683)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.000.05$0.03166.7%6830.273.1K
$5.00Aug 140.350.50$0.4334.9%6560.51740
$4.50Aug 70.350.55$0.4544.4%3320.872.7K
$5.50Aug 140.200.30$0.2540.0%2310.36459
$4.50Aug 140.550.75$0.6530.8%2270.71351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.000.15$0.08187.5%3470.73422
$4.50Aug 140.000.35$0.18194.4%1960.29733
$5.00Aug 140.400.65$0.5347.2%990.4930
$4.00Aug 140.100.20$0.1566.7%720.18320
$5.00Aug 210.350.90$0.6387.3%380.461.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 527.7%, max 1300.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 181957.4%139.8%1300.0%90761
$5.50Aug 7Sep 41226.4%151.5%709.4%10--
$4.50Aug 7Aug 211034.4%174.7%492.0%3352.9K
$5.00Aug 7Sep 18410.2%149.1%175.1%7073.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 111034.4%135.2%665.2%3375
$5.50Aug 7Aug 211226.4%161.0%661.5%240
$5.00Aug 7Sep 11410.2%146.1%180.8%348422
$4.00Aug 14Sep 18192.8%139.8%37.9%107320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.18$0.32$0.181.78$5.18
$5.00$5.50Sep 4$0.18$0.32$0.181.78$5.18
$4.50$5.00Aug 14$0.22$0.28$0.221.27$4.72
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35
$5.00$4.50Aug 21$0.18$0.32$0.181.78$4.82
$4.50$4.00Aug 21$0.23$0.27$0.231.17$4.27
$5.00$4.50Sep 4$0.32$0.18$0.320.56$4.68
$5.00$4.50Sep 11$0.33$0.17$0.330.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.33, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.28$0.28$0.221.27$4.78
$4.00$5.00Sep 18$0.55$0.55$0.451.22$4.55
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
$4.00$5.00Aug 28$0.50$0.50$0.501.00$4.50
$4.50$5.00Aug 14$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.35$0.35$0.152.33$4.65
$5.50$5.00Aug 21$0.35$0.35$0.152.33$5.15
$5.00$4.50Sep 11$0.33$0.33$0.171.94$4.67
$5.00$4.50Sep 4$0.32$0.32$0.181.78$4.68
$4.50$4.00Aug 21$0.23$0.23$0.270.85$4.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.26, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.201034.4%130.8%
$5.50Aug 7Aug 14$0.221226.4%173.8%
$5.00Aug 7Aug 14$0.40410.2%175.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.07192.8%165.6%
$4.50Aug 7Aug 14$0.151034.4%130.8%
$5.50Aug 7Aug 21$0.331226.4%161.0%
$5.00Aug 7Aug 14$0.45410.2%175.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.24% of stock, avg 23.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.03$0.08$0.11$4.89$5.112.24%
$4.50Aug 7$0.45$0.03$0.48$4.02$4.989.80%
$5.50Aug 7$0.03$0.65$0.68$4.82$6.1813.88%
$4.50Aug 14$0.65$0.18$0.83$3.67$5.3316.94%
$5.00Aug 14$0.43$0.53$0.96$4.04$5.9619.59%
$5.00Aug 21$0.55$0.63$1.18$3.82$6.1824.08%
$4.00Aug 14$1.05$0.15$1.20$2.80$5.2024.49%
$4.50Aug 21$0.83$0.45$1.28$3.22$5.7826.12%
$4.00Aug 21$1.08$0.22$1.30$2.70$5.3026.53%
$4.00Aug 28$1.13$0.23$1.36$2.64$5.3627.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.22% of stock, avg 15.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 7$0.03$0.03$0.06$4.44$5.06
$5.50$4.50Aug 7$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Aug 14$0.25$0.15$0.40$3.60$5.90
$5.50$4.50Aug 14$0.25$0.18$0.43$4.07$5.93
$5.50$4.00Aug 21$0.40$0.22$0.62$3.38$6.12
$5.50$5.00Aug 14$0.25$0.53$0.78$4.22$6.28
$5.50$4.00Aug 28$0.57$0.23$0.80$3.20$6.30
$5.50$4.50Aug 21$0.40$0.45$0.85$3.65$6.35
$5.50$4.50Aug 28$0.57$0.38$0.95$3.55$6.45
$5.50$5.00Aug 21$0.40$0.63$1.03$3.97$6.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.38$0.123.17$4.12$5.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.13$0.372.85
$4.00$4.50$5.00Aug 14$0.18$0.321.78
$4.00$4.50$5.00Aug 7$0.23$0.271.17
$4.50$5.00$5.50Aug 7$0.42$0.080.19
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.17$0.331.94
$4.00$4.50$5.00Aug 28$0.25$0.251.00
$4.00$4.50$5.00Aug 14$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 28-$0.13$0.87
$4.00$5.001:2Sep 18-$0.35$0.65
$5.00$5.501:2Aug 14-$0.07$0.43
$4.50$5.001:2Aug 14-$0.21$0.29
$4.00$4.501:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.08$0.42
$4.50$4.001:2Aug 14-$0.12$0.38
$5.00$4.501:2Sep 4-$0.21$0.29
$5.00$4.501:2Aug 21-$0.27$0.23
$5.00$4.501:2Sep 11-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 16.33%, avg 8.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.800.572.0%16.33%18.37%24158
$5.00Sep 11$0.550.572.0%11.22%13.27%3--
$5.00Sep 4$0.500.572.0%10.20%12.24%616
$5.00Aug 21$0.450.542.0%9.18%11.22%296.6K
$5.00Aug 28$0.400.532.0%8.16%10.20%161790
$5.00Aug 14$0.350.512.0%7.14%9.18%656740
$5.50Aug 28$0.350.4612.2%7.14%19.39%43218
$5.50Aug 21$0.300.4212.2%6.12%18.37%14153
$5.50Sep 4$0.300.4812.2%6.12%18.37%5--
$5.50Aug 14$0.200.3612.2%4.08%16.33%231459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,555
Total Puts 1,781
Put/Call Ratio 0.07
Net Difference 23,774

Prior's Put/Call Breakdown

Total Calls 7,199
Total Puts 1,657
Put/Call Ratio 0.23
Net Difference 5,542

Prior 7-Day Put/Call Summary

Total Calls 59,241
Total Puts 9,424
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All