Tour v500
RXT
RACKSPACE TECHNOLOGY
$4.86 -0.92%
(8/7 19:06) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:04)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 13,934
Calls: 12,869 (92%)
Puts: 1,065 (8%)
Prior (05/07) 58,096
Calls: 42,829 (74%)
Puts: 15,267 (26%)
Current vs Prior -76.02%
Calls: -69.95% (Calls)
Puts: -93.02% (Puts)
Prior 7-Day Total 123,262
Calls: 95,226 (77%)
Puts: 28,036 (23%)
Prior 7-Day Average 24,652
Calls: 13,603 (77%)
Puts: 4,005 (23%)
Current vs Prior 7-Day Avg -43.48%
Calls: -5.40%
Puts: -73.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $623.6K
Calls: $605.1K (97%)
Puts: $18.5K (3%)
Prior (05/07) $5.53M
Calls: $4.39M (79%)
Puts: $1.14M (21%)
Current vs Prior -88.72%
Calls: -86.21%
Puts: -98.38%
Prior 7-Day Total $8.15M
Calls: $6.62M (81%)
Puts: $1.53M (19%)
Prior 7-Day Average $1.63M
Calls: $945.4K (81%)
Puts: $218.3K (19%)
Current vs Prior 7-Day Avg -61.72%
Calls: -35.99%
Puts: -91.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.08
Prior (05/07) 0.36
Current vs Prior -76.78%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -74.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 196,671
Calls: 125,907 (64%)
Puts: 70,764 (36%)
Prior (05/07) 107,349
Calls: 51,442 (48%)
Puts: 55,907 (52%)
Current vs Prior +83.21%
Prior 7-Day Total 354,256
Calls: 226,152 (56%)
Puts: 179,794 (44%)
Prior 7-Day Average 88,564
Calls: 45,230 (56%)
Puts: 35,958 (44%)
Current vs Prior 7-Day Avg +122.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 18.72% | 22.84%22.84% | 38.68%
Prior 21.28% | 31.06%-- | --
Current vs Prior -12.00% | -26.48%-- | --
Prior 7-Day Avg 44.99% | 54.20%-- | --
Current vs 7-Day Avg -58.38% | -57.86%-- | --
Prior 7-Day Eod 21.28% | 31.06%-- | --
Current vs 7-Day Eod -12.00% | -26.48%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Prior 58.34% | 37.89%
Calls: 50.00% | 53.57%
Puts: 66.67% | 22.22%
Current vs Prior -80.65% | -27.34%
Prior 7-Day Avg 38.19% | 66.21%
Calls: 27.55% | 86.61%
Puts: 48.83% | 45.82%
Current vs 7-Day Avg -70.44% | -58.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($605.1K) vs puts ($18.5K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12,869 calls vs 1,065 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.500.55$0.539.4%830.51122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.350.40$0.3813.2%5060.491.0K
$4.50Aug 140.550.65$0.6016.7%5520.68525
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.500.55$0.539.4%830.51122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.801.05$0.9326.9%330.85249
$4.00Aug 211.001.20$1.1018.2%210.782.2K
$4.00Aug 281.001.45$1.2336.6%20.7739
$4.00Sep 181.201.50$1.3522.2%70.7497
$4.50Aug 140.550.65$0.6016.7%5520.68525
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.751.00$0.8828.4%10.668
$5.50Aug 210.651.20$0.9359.1%--0.6117
$5.50Aug 280.951.15$1.0519.0%--0.5337
$5.00Aug 140.500.55$0.539.4%830.51122

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.1K, top 699)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.200.25$0.2321.7%6990.34648
$4.50Aug 140.550.65$0.6016.7%5520.68525
$5.00Aug 140.350.40$0.3813.2%5060.491.0K
$5.00Aug 210.400.55$0.4831.3%2100.516.6K
$5.00Aug 280.450.65$0.5536.4%1010.53629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.050.10$0.0862.5%5050.14387
$4.50Aug 140.200.25$0.2321.7%1940.32802
$5.00Aug 140.500.55$0.539.4%830.51122
$4.50Aug 210.300.45$0.3839.5%120.3439
$4.00Sep 180.350.50$0.4334.9%120.2698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.5%, max 45.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18215.5%148.5%45.1%5341.2K
$4.00Aug 14Sep 18185.8%136.4%36.2%40346
$5.50Aug 14Sep 11221.8%163.0%36.0%799649
$4.50Aug 14Sep 4189.7%147.0%29.0%552570
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 11189.7%130.1%45.8%196804
$5.00Aug 14Sep 18215.5%148.5%45.1%83227
$4.00Aug 14Sep 18185.8%136.4%36.2%517485
$5.50Aug 14Aug 28221.8%187.4%18.3%145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.33, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 14$0.22$0.28$0.221.27$4.72
$5.00$5.50Sep 4$0.22$0.28$0.221.27$5.22
$4.00$5.00Sep 18$0.47$0.53$0.471.13$4.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 21$0.18$0.32$0.181.78$4.32
$5.00$4.50Aug 28$0.23$0.27$0.231.17$4.77
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.85, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 28$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 14$0.33$0.33$0.171.94$4.33
$4.50$5.00Aug 28$0.33$0.33$0.171.94$4.83
$4.50$5.00Aug 21$0.32$0.32$0.181.78$4.82
$4.00$4.50Aug 21$0.30$0.30$0.201.50$4.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.37$0.37$0.132.85$5.13
$5.50$5.00Aug 14$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 14$0.30$0.30$0.201.50$4.70
$5.50$5.00Aug 21$0.30$0.30$0.201.50$5.20
$5.00$4.00Sep 18$0.57$0.57$0.431.33$4.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.10215.5%161.1%
$5.50Aug 14Aug 21$0.10221.8%166.7%
$4.00Aug 14Aug 21$0.17185.8%169.0%
$4.50Aug 14Aug 21$0.20189.7%163.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05221.8%166.7%
$5.00Aug 14Aug 21$0.10215.5%161.1%
$4.00Aug 14Aug 21$0.12185.8%169.0%
$4.50Aug 14Aug 21$0.15189.7%163.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 17.08% of stock, avg 26.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.60$0.23$0.83$3.67$5.3317.08%
$5.00Aug 14$0.38$0.53$0.91$4.09$5.9118.72%
$4.00Aug 14$0.93$0.08$1.01$2.99$5.0120.78%
$5.50Aug 14$0.23$0.88$1.11$4.39$6.6122.84%
$5.00Aug 21$0.48$0.63$1.11$3.89$6.1122.84%
$4.50Aug 21$0.80$0.38$1.18$3.32$5.6824.28%
$5.00Aug 28$0.55$0.68$1.23$3.77$6.2325.31%
$5.50Aug 21$0.33$0.93$1.26$4.24$6.7625.93%
$4.00Aug 21$1.10$0.20$1.30$2.70$5.3026.75%
$4.50Aug 28$0.88$0.45$1.33$3.17$5.8327.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.38% of stock, avg 15.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.23$0.08$0.31$3.69$5.81
$5.00$4.00Aug 14$0.38$0.08$0.46$3.54$5.46
$5.50$4.50Aug 14$0.23$0.23$0.46$4.04$5.96
$5.50$4.00Aug 21$0.33$0.20$0.53$3.47$6.03
$5.00$4.50Aug 14$0.38$0.23$0.61$3.89$5.61
$5.50$4.50Aug 21$0.33$0.38$0.71$3.79$6.21
$5.50$4.00Sep 4$0.48$0.25$0.73$3.27$6.23
$5.50$4.00Aug 28$0.57$0.28$0.85$3.15$6.35
$5.50$5.00Aug 21$0.33$0.63$0.96$4.04$6.46
$5.50$4.50Aug 28$0.57$0.45$1.02$3.48$6.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.33$0.171.94$4.17$5.33
4/45/6Aug 14$0.30$0.201.50$4.20$5.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 14$0.11$0.393.55
$4.50$5.00$5.50Aug 21$0.17$0.331.94
$4.50$5.00$5.50Aug 28$0.35$0.150.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$4.50$5.00$5.50Aug 21$0.05$0.459.00
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.41, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.41$0.59
$5.00$5.501:2Aug 14-$0.08$0.42
$4.50$5.001:2Aug 14-$0.16$0.34
$4.50$5.001:2Aug 21-$0.16$0.34
$5.00$5.501:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.11$0.39
$5.00$4.501:2Aug 21-$0.13$0.37
$5.50$5.001:2Aug 14-$0.18$0.32
$5.00$4.501:2Aug 28-$0.22$0.28
$5.50$5.001:2Aug 28-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 15.43%, avg 8.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.750.572.9%15.43%18.31%28157
$5.00Aug 28$0.450.532.9%9.26%12.14%101629
$5.00Sep 4$0.450.542.9%9.26%12.14%1115
$5.50Sep 11$0.450.4913.2%9.26%22.43%1001
$5.00Aug 21$0.400.512.9%8.23%11.11%2106.6K
$5.00Aug 14$0.350.492.9%7.20%10.08%5061.0K
$5.50Sep 4$0.350.4313.2%7.20%20.37%--58
$5.50Aug 28$0.300.4713.2%6.17%19.34%--261
$5.50Aug 21$0.250.3913.2%5.14%18.31%17155
$5.50Aug 14$0.200.3413.2%4.12%17.28%699648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,869
Total Puts 1,065
Put/Call Ratio 0.08
Net Difference 11,804

Prior's Put/Call Breakdown

Total Calls 42,829
Total Puts 15,267
Put/Call Ratio 0.36
Net Difference 27,562

Prior 7-Day Put/Call Summary

Total Calls 95,226
Total Puts 28,036
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All