Tour v500
RXT
RACKSPACE TECHNOLOGY
$4.73 -3.47%
$4.67 (-1.27%)🌙
as of 08/10 06:04 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:04pm)
January 2026
|
▶ (8/11 09:35)
◀ 8/10 18:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 18,469
Calls: 16,300 (88%)
Puts: 2,169 (12%)
Prior (08/07) 27,336
Calls: 25,555 (93%)
Puts: 1,781 (7%)
Current vs Prior -32.44%
Calls: -36.22% (Calls)
Puts: +21.79% (Puts)
Prior 7-Day Total 92,717
Calls: 82,220 (89%)
Puts: 10,497 (11%)
Prior 7-Day Average 13,245
Calls: 11,745 (89%)
Puts: 1,499 (11%)
Current vs Prior 7-Day Avg +39.44%
Calls: +38.77%
Puts: +44.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $767.1K
Calls: $690.4K (90%)
Puts: $76.7K (10%)
Prior (08/07) $3.70M
Calls: $3.61M (98%)
Puts: $84.1K (2%)
Current vs Prior -79.26%
Calls: -80.90%
Puts: -8.78%
Prior 7-Day Total $10.33M
Calls: $9.39M (91%)
Puts: $942.2K (9%)
Prior 7-Day Average $1.48M
Calls: $1.34M (91%)
Puts: $134.6K (9%)
Current vs Prior 7-Day Avg -48.02%
Calls: -48.52%
Puts: -42.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.13
Prior (08/07) 0.07
Current vs Prior +90.93%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -15.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 196,671
Calls: 125,907 (64%)
Puts: 70,764 (36%)
Prior (08/07) 75,417
Calls: 65,075 (86%)
Puts: 10,342 (14%)
Current vs Prior +160.78%
Prior 7-Day Total 468,544
Calls: 398,367 (85%)
Puts: 70,177 (15%)
Prior 7-Day Average 66,934
Calls: 56,909 (85%)
Puts: 10,025 (15%)
Current vs Prior 7-Day Avg +193.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 17.55% | 24.95%24.95% | 39.11%
Prior 19.59% | 24.08%24.08% | 39.80%
Current vs Prior -10.43% | +3.59%+3.59% | -1.72%
Prior 7-Day Avg 13.30% | 22.94%28.03% | 43.49%
Current vs 7-Day Avg +31.92% | +8.74%-10.99% | -10.07%
Prior 7-Day Eod 19.59% | 24.08%24.08% | 39.80%
Current vs 7-Day Eod -10.43% | +3.59%+3.59% | -1.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior -72.48% | +64.06%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg -72.48% | +64.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($690.4K) vs puts ($76.7K). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (16,300 calls vs 2,169 puts). P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.651.10$0.8851.1%410.82249
$4.00Aug 210.851.20$1.0234.3%320.772.2K
$4.00Sep 40.951.55$1.2548.0%10.763
$4.00Aug 280.801.45$1.1357.5%30.7539
$4.00Sep 181.051.60$1.3341.4%190.7397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.701.25$0.9856.1%10.688
$5.50Aug 210.801.25$1.0244.1%--0.6417
$5.50Aug 280.801.35$1.0850.9%--0.5537
$5.00Aug 140.600.75$0.6822.1%3790.54122
$5.00Aug 210.600.85$0.7334.2%700.52972

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 6.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.200.25$0.2321.7%1.3K0.32648
$5.00Aug 140.300.40$0.3528.6%1.2K0.461.0K
$4.50Aug 140.450.60$0.5328.3%5810.63525
$5.50Aug 210.250.35$0.3033.3%3210.36155
$5.00Aug 210.350.55$0.4544.4%3190.486.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.050.15$0.10100.0%5850.18387
$4.50Aug 140.250.35$0.3033.3%5000.37802
$5.00Aug 140.600.75$0.6822.1%3790.54122
$4.00Sep 180.400.50$0.4522.2%2130.2798
$5.00Aug 210.600.85$0.7334.2%700.52972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.1%, max 60.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18237.3%148.0%60.3%1.3K1.2K
$5.50Aug 14Sep 11249.3%165.5%50.6%1.4K649
$4.00Aug 14Sep 18194.4%135.2%43.8%60346
$4.50Aug 14Sep 4211.2%152.6%38.4%581570
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18237.3%148.0%60.3%385227
$4.00Aug 14Sep 18194.4%135.2%43.8%798485
$4.50Aug 14Sep 11211.2%150.4%40.4%502804
$5.50Aug 14Aug 28249.3%190.4%30.9%145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 14$0.18$0.32$0.181.78$4.68
$4.50$5.00Sep 4$0.20$0.30$0.201.50$4.70
$4.50$5.00Aug 28$0.23$0.27$0.231.17$4.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.20$0.30$0.201.50$4.30
$5.00$4.00Sep 4$0.43$0.57$0.431.33$4.57
$5.50$5.00Aug 28$0.23$0.27$0.231.17$5.27
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75
$4.50$4.00Aug 21$0.28$0.22$0.280.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 28$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 21$0.32$0.32$0.181.78$4.32
$4.00$4.50Sep 4$0.30$0.30$0.201.50$4.30
$4.00$5.00Sep 18$0.53$0.53$0.471.13$4.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.38$0.38$0.123.17$4.62
$5.00$4.50Aug 28$0.35$0.35$0.152.33$4.65
$5.50$5.00Aug 14$0.30$0.30$0.201.50$5.20
$4.50$4.00Sep 11$0.30$0.30$0.201.50$4.20
$5.00$4.00Sep 18$0.60$0.60$0.401.50$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07249.3%174.7%
$5.00Aug 14Aug 21$0.10237.3%173.4%
$4.00Aug 14Aug 21$0.14194.4%159.2%
$4.50Aug 14Aug 21$0.17211.2%182.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.10194.4%159.2%
$4.50Aug 14Aug 21$0.18211.2%182.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 17.55% of stock, avg 28.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.53$0.30$0.83$3.67$5.3317.55%
$4.00Aug 14$0.88$0.10$0.98$3.02$4.9820.72%
$5.00Aug 14$0.35$0.68$1.03$3.97$6.0321.78%
$4.50Aug 21$0.70$0.48$1.18$3.32$5.6824.95%
$5.00Aug 21$0.45$0.73$1.18$3.82$6.1824.95%
$5.50Aug 14$0.23$0.98$1.21$4.29$6.7125.58%
$4.00Aug 21$1.02$0.20$1.22$2.78$5.2225.79%
$4.50Aug 28$0.80$0.50$1.30$3.20$5.8027.48%
$5.50Aug 21$0.30$1.02$1.32$4.18$6.8227.91%
$5.00Aug 28$0.57$0.85$1.42$3.58$6.4230.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 6.98% of stock, avg 16.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.23$0.10$0.33$3.67$5.83
$5.00$4.00Aug 14$0.35$0.10$0.45$3.55$5.45
$5.50$4.00Aug 21$0.30$0.20$0.50$3.50$6.00
$5.50$4.50Aug 14$0.23$0.30$0.53$3.97$6.03
$5.00$4.50Aug 14$0.35$0.30$0.65$3.85$5.65
$5.00$4.00Aug 21$0.45$0.20$0.65$3.35$5.65
$5.50$4.50Aug 21$0.30$0.48$0.78$3.72$6.28
$5.50$4.00Sep 4$0.33$0.45$0.78$3.22$6.28
$5.00$4.50Aug 21$0.45$0.48$0.93$3.57$5.93
$5.50$4.00Aug 28$0.55$0.40$0.95$3.05$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.32$0.181.78$4.18$5.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 28$0.10$0.404.00
$4.00$4.50$5.00Sep 4$0.10$0.404.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.18$0.321.78
$4.00$4.50$5.00Aug 28$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.27, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.27$0.73
$5.00$5.501:2Aug 14-$0.11$0.39
$5.00$5.501:2Aug 21-$0.15$0.35
$4.50$5.001:2Aug 14-$0.17$0.33
$4.00$4.501:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.15$0.35
$5.00$4.501:2Aug 21-$0.23$0.27
$4.50$4.001:2Aug 28-$0.30$0.20
$5.50$5.001:2Aug 14-$0.38$0.12
$5.50$5.001:2Aug 21-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.68%, avg 6.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.600.555.7%12.68%18.39%34157
$5.00Aug 28$0.450.535.7%9.51%15.22%149629
$5.00Aug 21$0.350.485.7%7.40%13.11%3196.6K
$5.00Sep 4$0.350.575.7%7.40%13.11%1115
$5.50Sep 11$0.350.5216.3%7.40%23.68%1001
$5.00Aug 14$0.300.465.7%6.34%12.05%1.2K1.0K
$5.50Aug 28$0.300.4616.3%6.34%22.62%2261
$5.50Aug 21$0.250.3616.3%5.29%21.56%321155
$5.50Aug 14$0.200.3216.3%4.23%20.51%1.3K648
$5.50Sep 4$0.150.4016.3%3.17%19.45%858

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,300
Total Puts 2,169
Put/Call Ratio 0.13
Net Difference 14,131

Prior's Put/Call Breakdown

Total Calls 25,555
Total Puts 1,781
Put/Call Ratio 0.07
Net Difference 23,774

Prior 7-Day Put/Call Summary

Total Calls 82,220
Total Puts 10,497
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All