Tour v502
RXT
RACKSPACE TECHNOLOGY
$5.25 +10.99%
(8/10 18:04) ◀
|
Tuesday, August 11, 2026 (9:35am)
January 2026
|
▶ (8/11 09:40)
◀ 8/11 09:35 ▶

Option Volume

Detail
ℹ
Current (08/11 9:35am) 1,753
Calls: 1,238 (71%)
Puts: 515 (29%)
Prior (02/24) 12,096
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior -85.51%
Calls: -86.18% (Calls)
Puts: -83.57% (Puts)
Prior 7-Day Total 137,196
Calls: 108,095 (79%)
Puts: 29,101 (21%)
Prior 7-Day Average 22,866
Calls: 15,442 (79%)
Puts: 4,157 (21%)
Current vs Prior 7-Day Avg -92.33%
Calls: -91.98%
Puts: -87.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:35am) $76.6K
Calls: $56.4K (74%)
Puts: $20.2K (26%)
Prior (02/24) $435.9K
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior -82.42%
Calls: -76.91%
Puts: -89.44%
Prior 7-Day Total $8.77M
Calls: $7.22M (82%)
Puts: $1.55M (18%)
Prior 7-Day Average $1.46M
Calls: $1.03M (82%)
Puts: $221.0K (18%)
Current vs Prior 7-Day Avg -94.76%
Calls: -94.53%
Puts: -90.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:35am) 0.42
Prior (02/24) 0.35
Current vs Prior +18.91%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +45.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:35am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (02/24) 51,690
Calls: 37,124 (72%)
Puts: 14,566 (28%)
Current vs Prior +306.07%
Prior 7-Day Total 550,927
Calls: 352,059 (58%)
Puts: 250,558 (42%)
Prior 7-Day Average 110,185
Calls: 58,676 (58%)
Puts: 41,759 (42%)
Current vs Prior 7-Day Avg +90.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.71% | 22.48%22.48% | 36.38%
Prior 20.20% | 30.30%22.84% | 38.68%
Current vs Prior -32.11% | -25.83%-1.59% | -5.95%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -66.23% | -54.11%-1.59% | -5.95%
Prior 7-Day Eod 20.20% | 30.30%24.95% | 39.11%
Current vs 7-Day Eod -32.11% | -25.83%-9.90% | -6.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.50% | 46.43%
Calls: 40.00% | 42.86%
Puts: 75.00% | 50.00%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +40.18% | +176.70%
Prior 7-Day Avg 38.90% | 53.85%
Calls: 24.50% | 69.50%
Puts: 53.29% | 38.21%
Current vs 7-Day Avg +47.81% | -13.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($56.4K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,238 calls vs 515 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.700.95$0.8330.1%580.86968
$4.50Aug 210.851.40$1.1348.7%10.75134
$4.50Sep 40.901.55$1.2352.8%--0.7345
$4.50Aug 280.801.40$1.1054.5%--0.72140
$5.00Sep 40.651.30$0.9866.3%--0.6425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.701.05$0.8839.8%590.75108
$6.00Aug 210.651.25$0.9563.2%--0.64146
$5.50Aug 140.300.80$0.5590.9%10.609
$6.00Aug 280.951.35$1.1534.8%560.6017
$6.00Sep 111.001.75$1.3854.3%--0.5320

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.1K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.100.15$0.1338.5%1660.249.5K
$5.50Aug 140.200.25$0.2321.7%1590.391.4K
$5.00Aug 140.400.60$0.5040.0%1400.631.6K
$6.00Aug 210.250.35$0.3033.3%770.364.8K
$4.50Aug 140.700.95$0.8330.1%580.86968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.150.30$0.2268.2%2520.38314
$6.00Aug 140.701.05$0.8839.8%590.75108
$6.00Aug 280.951.35$1.1534.8%560.6017
$4.50Aug 140.050.15$0.10100.0%120.191.2K
$5.50Aug 140.300.80$0.5590.9%10.609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.4%, max 60.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 25199.9%124.6%60.4%1679.5K
$5.50Aug 14Sep 11185.1%149.1%24.2%1591.5K
$4.50Aug 14Sep 4180.0%156.5%15.0%581.0K
$5.00Aug 14Sep 18153.2%142.9%7.1%1601.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18199.9%155.9%28.2%59130
$5.50Aug 14Aug 28185.1%155.8%18.8%146
$4.50Aug 14Aug 28180.0%162.6%10.7%121.2K
$5.00Aug 14Sep 18153.2%142.9%7.1%252421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.10$0.40$0.104.00$5.60
$5.50$6.00Sep 11$0.15$0.35$0.152.33$5.65
$5.00$6.00Sep 18$0.30$0.70$0.302.33$5.30
$5.00$5.50Aug 28$0.18$0.32$0.181.78$5.18
$5.50$6.00Sep 4$0.18$0.32$0.181.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.12$0.38$0.123.17$4.88
$5.00$4.50Aug 28$0.17$0.33$0.171.94$4.83
$6.00$5.50Aug 21$0.22$0.28$0.221.27$5.78
$5.00$4.50Aug 21$0.23$0.27$0.231.17$4.77
$5.50$5.00Aug 21$0.25$0.25$0.251.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.94, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.33$0.33$0.171.94$4.83
$4.50$5.00Aug 28$0.32$0.32$0.181.78$4.82
$5.00$5.50Aug 14$0.27$0.27$0.231.17$5.27
$4.50$5.00Sep 4$0.25$0.25$0.251.00$4.75
$5.00$5.50Sep 4$0.23$0.23$0.270.85$5.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.33$0.33$0.171.94$5.17
$6.00$5.50Aug 14$0.33$0.33$0.171.94$5.67
$6.00$5.50Aug 28$0.32$0.32$0.181.78$5.68
$6.00$5.00Sep 18$0.62$0.62$0.381.63$5.38
$5.50$5.00Aug 28$0.28$0.28$0.221.27$5.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.20, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.17199.9%161.3%
$5.00Aug 14Aug 21$0.20153.2%172.5%
$5.50Aug 14Aug 21$0.27185.1%172.9%
$4.50Aug 14Aug 21$0.30180.0%167.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.07199.9%161.3%
$4.50Aug 14Aug 21$0.15180.0%167.4%
$5.50Aug 14Aug 21$0.18185.1%172.9%
$5.00Aug 14Aug 21$0.26153.2%172.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 13.71% of stock, avg 25.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.50$0.22$0.72$4.28$5.7213.71%
$5.50Aug 14$0.23$0.55$0.78$4.72$6.2814.86%
$4.50Aug 14$0.83$0.10$0.93$3.57$5.4317.71%
$6.00Aug 14$0.13$0.88$1.01$4.99$7.0119.24%
$5.00Aug 21$0.70$0.48$1.18$3.82$6.1822.48%
$5.50Aug 21$0.50$0.73$1.23$4.27$6.7323.43%
$6.00Aug 21$0.30$0.95$1.25$4.75$7.2523.81%
$5.00Aug 28$0.78$0.55$1.33$3.67$6.3325.33%
$4.50Aug 21$1.13$0.25$1.38$3.12$5.8826.29%
$5.50Aug 28$0.60$0.83$1.43$4.07$6.9327.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.38% of stock, avg 14.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 14$0.13$0.10$0.23$4.27$6.23
$5.50$4.50Aug 14$0.23$0.10$0.33$4.17$5.83
$6.00$5.00Aug 14$0.13$0.22$0.35$4.65$6.35
$5.50$5.00Aug 14$0.23$0.22$0.45$4.55$5.95
$6.00$4.50Aug 21$0.30$0.25$0.55$3.95$6.55
$5.50$4.50Aug 21$0.50$0.25$0.75$3.75$6.25
$6.00$5.00Aug 21$0.30$0.48$0.78$4.22$6.78
$6.00$4.50Aug 28$0.40$0.38$0.78$3.72$6.78
$6.00$5.00Aug 28$0.40$0.55$0.95$4.05$6.95
$5.50$5.00Aug 21$0.50$0.48$0.98$4.02$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 28$0.37$0.132.85$4.63$5.87
4/56/6Aug 14$0.22$0.280.79$4.78$5.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$4.50$5.00$5.50Aug 28$0.14$0.362.57
$5.00$5.50$6.00Aug 14$0.17$0.331.94
$4.50$5.00$5.50Aug 21$0.23$0.271.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.11$0.393.55
$4.50$5.00$5.50Aug 14$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.21, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.48$0.52
$5.50$6.001:2Aug 21-$0.10$0.40
$4.50$5.001:2Aug 14-$0.17$0.33
$5.50$6.001:2Aug 28-$0.20$0.30
$4.50$5.001:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.21$0.79
$5.00$4.501:2Aug 28-$0.21$0.29
$6.00$5.501:2Aug 14-$0.22$0.28
$5.50$5.001:2Aug 21-$0.23$0.27
$5.50$5.001:2Aug 28-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.52%, avg 6.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 11$0.500.544.8%9.52%14.29%--101
$6.00Sep 18$0.500.4914.3%9.52%23.81%--200
$5.50Aug 28$0.450.514.8%8.57%13.33%23261
$5.50Sep 4$0.450.544.8%8.57%13.33%--59
$6.00Sep 25$0.450.4514.3%8.57%22.86%110
$6.00Sep 11$0.350.4614.3%6.67%20.95%--15
$5.50Aug 21$0.250.494.8%4.76%9.52%--380
$6.00Aug 21$0.250.3614.3%4.76%19.05%774.8K
$6.00Aug 28$0.250.4014.3%4.76%19.05%12728
$6.00Sep 4$0.250.4614.3%4.76%19.05%--66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,238
Total Puts 515
Put/Call Ratio 0.42
Net Difference 723

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 0.35
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 108,095
Total Puts 29,101
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All