Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.95 +4.65%
(8/11 09:35) ◀
|
Tuesday, August 11, 2026 (9:40am)
January 2026
|
▶ (8/11 09:45)
◀ 8/11 09:40 ▶

Option Volume

Detail
ℹ
Current (08/11 9:40am) 2,730
Calls: 2,068 (76%)
Puts: 662 (24%)
Prior (02/24) 12,096
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior -77.43%
Calls: -76.92% (Calls)
Puts: -78.88% (Puts)
Prior 7-Day Total 138,949
Calls: 109,333 (79%)
Puts: 29,616 (21%)
Prior 7-Day Average 19,849
Calls: 15,619 (79%)
Puts: 4,230 (21%)
Current vs Prior 7-Day Avg -86.25%
Calls: -86.76%
Puts: -84.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:40am) $146.1K
Calls: $114.5K (78%)
Puts: $31.5K (22%)
Prior (02/24) $435.9K
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior -66.50%
Calls: -53.10%
Puts: -83.56%
Prior 7-Day Total $8.85M
Calls: $7.28M (82%)
Puts: $1.57M (18%)
Prior 7-Day Average $1.26M
Calls: $1.04M (82%)
Puts: $223.8K (18%)
Current vs Prior 7-Day Avg -88.44%
Calls: -88.99%
Puts: -85.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:40am) 0.32
Prior (02/24) 0.35
Current vs Prior -8.50%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +4.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:40am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (02/24) 51,690
Calls: 37,124 (72%)
Puts: 14,566 (28%)
Current vs Prior +306.07%
Prior 7-Day Total 760,824
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 126,804
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +65.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.35% | 19.39%19.39% | 34.34%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -18.00% | -15.09%-15.09% | -11.22%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -62.20% | -60.40%-15.09% | -11.22%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -18.00% | -15.09%-22.26% | -12.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.72% | 40.25%
Calls: 45.45% | 33.33%
Puts: 100.00% | 47.17%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +544.11% | +46.20%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +117.87% | -17.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($114.5K) vs puts ($31.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (2,068 calls vs 662 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.801.10$0.9531.6%40.94273
$4.00Aug 210.851.20$1.0234.3%700.842.2K
$4.00Aug 280.951.30$1.1331.0%10.7839
$4.00Sep 41.051.40$1.2328.5%10.784
$4.00Sep 181.251.50$1.3818.1%120.76106
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.600.85$0.7334.2%10.749
$5.50Aug 210.751.00$0.8828.4%--0.6317
$5.50Aug 280.551.15$0.8570.6%--0.5437

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.15$0.10100.0%5540.241.4K
$4.50Aug 140.400.65$0.5347.2%2550.75968
$5.00Aug 140.250.40$0.3345.5%1560.501.6K
$4.00Aug 210.851.20$1.0234.3%700.842.2K
$5.00Aug 210.300.55$0.4358.1%280.516.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.250.60$0.4381.4%2530.50314
$4.00Aug 210.100.15$0.1338.5%1570.171.2K
$4.00Sep 180.300.50$0.4050.0%410.24298
$4.00Aug 140.000.10$0.05200.0%200.11807
$4.50Aug 140.050.25$0.15133.3%120.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.6%, max 50.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18198.1%131.6%50.6%1761.7K
$4.00Aug 14Sep 18188.1%139.0%35.3%16379
$4.50Aug 14Sep 4174.5%138.9%25.6%2551.0K
$5.50Aug 14Sep 11159.3%147.8%7.8%5541.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18198.1%131.6%50.6%253421
$4.00Aug 14Sep 18188.1%139.0%35.3%611.1K
$4.50Aug 14Aug 28174.5%150.1%16.3%121.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 21$0.18$0.32$0.181.78$5.18
$4.50$5.00Aug 14$0.20$0.30$0.201.50$4.70
$4.50$5.00Sep 4$0.20$0.30$0.201.50$4.70
$5.00$5.50Aug 14$0.23$0.27$0.231.17$5.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 28$0.10$0.40$0.104.00$4.40
$5.00$4.50Aug 28$0.17$0.33$0.171.94$4.83
$5.00$4.00Sep 18$0.45$0.55$0.451.22$4.55
$5.00$4.50Aug 14$0.28$0.22$0.280.79$4.72
$5.50$5.00Aug 28$0.28$0.22$0.280.79$5.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.33$0.33$0.171.94$4.83
$4.00$5.00Sep 18$0.53$0.53$0.471.13$4.53
$5.00$5.50Aug 14$0.23$0.23$0.270.85$5.23
$4.00$4.50Aug 28$0.23$0.23$0.270.85$4.23
$4.00$4.50Sep 4$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$5.50$5.00Aug 14$0.30$0.30$0.201.50$5.20
$5.00$4.50Aug 14$0.28$0.28$0.221.27$4.72
$5.50$5.00Aug 28$0.28$0.28$0.221.27$5.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.07188.1%146.6%
$5.00Aug 14Aug 21$0.10198.1%142.7%
$5.50Aug 14Aug 21$0.15159.3%142.3%
$4.50Aug 14Aug 21$0.40174.5%116.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.05174.5%116.0%
$4.00Aug 14Aug 21$0.08188.1%146.6%
$5.00Aug 14Aug 21$0.10198.1%142.7%
$5.50Aug 14Aug 21$0.15159.3%142.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 13.74% of stock, avg 24.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.53$0.15$0.68$3.82$5.1813.74%
$5.00Aug 14$0.33$0.43$0.76$4.24$5.7615.35%
$5.50Aug 14$0.10$0.73$0.83$4.67$6.3316.77%
$5.00Aug 21$0.43$0.53$0.96$4.04$5.9619.39%
$4.00Aug 14$0.95$0.05$1.00$3.00$5.0020.20%
$4.50Aug 21$0.93$0.20$1.13$3.37$5.6322.83%
$5.50Aug 21$0.25$0.88$1.13$4.37$6.6322.83%
$5.00Aug 28$0.57$0.57$1.14$3.86$6.1423.03%
$4.00Aug 21$1.02$0.13$1.15$2.85$5.1523.23%
$4.50Aug 28$0.90$0.40$1.30$3.20$5.8026.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.03% of stock, avg 12.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.10$0.05$0.15$3.85$5.65
$5.50$4.50Aug 14$0.10$0.15$0.25$4.25$5.75
$5.00$4.00Aug 14$0.33$0.05$0.38$3.62$5.38
$5.50$4.00Aug 21$0.25$0.13$0.38$3.62$5.88
$5.50$4.50Aug 21$0.25$0.20$0.45$4.05$5.95
$5.00$4.50Aug 14$0.33$0.15$0.48$4.02$5.48
$5.50$5.00Aug 14$0.10$0.43$0.53$4.47$6.03
$5.50$5.00Aug 21$0.25$0.53$0.78$4.22$6.28
$5.50$4.00Aug 28$0.50$0.30$0.80$3.20$6.30
$5.50$4.50Aug 28$0.50$0.40$0.90$3.60$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.22$0.281.27
$4.50$5.00$5.50Aug 28$0.26$0.240.92
$4.50$5.00$5.50Aug 21$0.32$0.180.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.11$0.393.55
$4.00$4.50$5.00Aug 14$0.18$0.321.78
$4.00$4.50$5.00Aug 21$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.32, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.32$0.68
$5.00$5.501:2Aug 21-$0.07$0.43
$4.00$4.501:2Aug 14-$0.11$0.39
$4.50$5.001:2Aug 14-$0.13$0.37
$4.50$5.001:2Aug 28-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.06$0.44
$5.50$5.001:2Aug 14-$0.13$0.37
$5.50$5.001:2Aug 21-$0.18$0.32
$4.50$4.001:2Aug 28-$0.20$0.30
$5.00$4.501:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 13.13%, avg 7.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.650.581.0%13.13%14.14%20185
$5.00Sep 4$0.500.581.0%10.10%11.11%--25
$5.00Aug 28$0.450.561.0%9.09%10.10%3765
$5.50Sep 4$0.350.5011.1%7.07%18.18%--59
$5.50Sep 11$0.350.5211.1%7.07%18.18%--101
$5.00Aug 21$0.300.511.0%6.06%7.07%286.8K
$5.50Aug 28$0.300.4611.1%6.06%17.17%23261
$5.00Aug 14$0.250.501.0%5.05%6.06%1561.6K
$5.50Aug 21$0.150.3511.1%3.03%14.14%--380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,068
Total Puts 662
Put/Call Ratio 0.32
Net Difference 1,406

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 0.35
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 109,333
Total Puts 29,616
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All