Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.85 +2.51%
(8/11 09:40) ◀
|
Tuesday, August 11, 2026 (9:45am)
January 2026
|
▶ (8/11 09:50)
◀ 8/11 09:45 ▶

Option Volume

Detail
ℹ
Current (08/11 9:45am) 3,162
Calls: 2,353 (74%)
Puts: 809 (26%)
Prior (02/24) 12,096
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior -73.86%
Calls: -73.74% (Calls)
Puts: -74.19% (Puts)
Prior 7-Day Total 139,926
Calls: 110,163 (79%)
Puts: 29,763 (21%)
Prior 7-Day Average 19,989
Calls: 15,737 (79%)
Puts: 4,251 (21%)
Current vs Prior 7-Day Avg -84.18%
Calls: -85.05%
Puts: -80.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:45am) $158.9K
Calls: $119.9K (75%)
Puts: $38.9K (25%)
Prior (02/24) $435.9K
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior -63.55%
Calls: -50.90%
Puts: -79.68%
Prior 7-Day Total $8.92M
Calls: $7.34M (82%)
Puts: $1.58M (18%)
Prior 7-Day Average $1.27M
Calls: $1.05M (82%)
Puts: $225.5K (18%)
Current vs Prior 7-Day Avg -87.53%
Calls: -88.56%
Puts: -82.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:45am) 0.34
Prior (02/24) 0.35
Current vs Prior -1.72%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +18.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:45am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (02/24) 51,690
Calls: 37,124 (72%)
Puts: 14,566 (28%)
Current vs Prior +306.07%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.43% | 19.21%19.21% | 35.12%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -28.28% | -15.87%-15.87% | -9.20%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -66.93% | -60.77%-15.87% | -9.20%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -28.28% | -15.87%-22.98% | -10.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 48.59%
Calls: 40.00% | 50.00%
Puts: 25.00% | 47.17%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +187.87% | +76.50%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg -2.63% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($119.9K) vs puts ($38.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,353 calls vs 809 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.851.00$0.9316.1%1000.852.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.250.30$0.2817.9%100.3465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.801.10$0.9531.6%40.90273
$4.00Aug 210.851.00$0.9316.1%1000.852.2K
$4.00Aug 280.951.30$1.1331.0%10.8239
$4.00Sep 41.001.35$1.1829.7%10.804
$4.00Sep 181.101.45$1.2727.6%120.79106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.650.85$0.7526.7%10.819
$5.50Aug 210.801.00$0.9022.2%10.7017
$5.50Aug 280.551.15$0.8570.6%--0.5937
$5.00Aug 140.350.45$0.4025.0%2580.54314
$5.00Aug 210.400.65$0.5347.2%10.511.0K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 560)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.15$0.10100.0%5600.241.4K
$4.50Aug 140.350.55$0.4544.4%3230.72968
$5.00Aug 140.200.30$0.2540.0%2320.481.6K
$4.00Aug 210.851.00$0.9316.1%1000.852.2K
$5.00Aug 210.300.50$0.4050.0%290.516.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.350.45$0.4025.0%2580.54314
$4.00Aug 210.050.15$0.10100.0%2560.161.2K
$4.00Sep 180.300.50$0.4050.0%420.25298
$4.00Aug 140.000.10$0.05200.0%300.11807
$4.50Aug 140.100.25$0.1883.3%150.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.4%, max 38.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18179.8%130.3%38.0%2521.7K
$4.50Aug 14Sep 4185.7%136.6%35.9%3231.0K
$4.00Aug 14Sep 18185.0%138.6%33.4%16379
$5.50Aug 14Sep 11164.1%154.3%6.4%5601.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18179.8%130.3%38.0%258421
$4.00Aug 14Sep 18185.0%138.6%33.4%721.1K
$4.50Aug 14Aug 28185.7%147.4%26.0%151.2K
$5.50Aug 14Aug 28164.1%151.6%8.3%146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$5.00$5.50Sep 4$0.15$0.35$0.152.33$5.15
$4.00$4.50Sep 4$0.18$0.32$0.181.78$4.18
$4.50$5.00Aug 14$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$5.00$4.50Aug 28$0.17$0.33$0.171.94$4.83
$4.50$4.00Aug 21$0.18$0.32$0.181.78$4.32
$5.00$4.50Aug 14$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 21$0.30$0.30$0.201.50$4.80
$4.00$4.50Aug 21$0.23$0.23$0.270.85$4.23
$4.00$4.50Aug 28$0.23$0.23$0.270.85$4.23
$4.50$5.00Sep 4$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.37$0.37$0.132.85$5.13
$5.50$5.00Aug 14$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 28$0.28$0.28$0.221.27$5.22
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75
$5.00$4.00Sep 18$0.45$0.45$0.550.82$4.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.10164.1%129.1%
$5.00Aug 14Aug 21$0.15179.8%140.3%
$4.50Aug 14Aug 21$0.25185.7%147.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.05185.0%132.1%
$4.50Aug 14Aug 21$0.10185.7%147.4%
$5.00Aug 14Aug 21$0.13179.8%140.3%
$5.50Aug 14Aug 21$0.15164.1%129.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.99% of stock, avg 23.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.45$0.18$0.63$3.87$5.1312.99%
$5.00Aug 14$0.25$0.40$0.65$4.35$5.6513.40%
$5.50Aug 14$0.10$0.75$0.85$4.65$6.3517.53%
$5.00Aug 21$0.40$0.53$0.93$4.07$5.9319.18%
$4.50Aug 21$0.70$0.28$0.98$3.52$5.4820.21%
$4.00Aug 14$0.95$0.05$1.00$3.00$5.0020.62%
$4.00Aug 21$0.93$0.10$1.03$2.97$5.0321.24%
$5.50Aug 21$0.20$0.90$1.10$4.40$6.6022.68%
$5.00Aug 28$0.55$0.57$1.12$3.88$6.1223.09%
$4.50Aug 28$0.90$0.40$1.30$3.20$5.8026.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.09% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.10$0.05$0.15$3.85$5.65
$5.50$4.50Aug 14$0.10$0.18$0.28$4.22$5.78
$5.00$4.00Aug 14$0.25$0.05$0.30$3.70$5.30
$5.50$4.00Aug 21$0.20$0.10$0.30$3.70$5.80
$5.00$4.50Aug 14$0.25$0.18$0.43$4.07$5.43
$5.50$4.50Aug 21$0.20$0.28$0.48$4.02$5.98
$5.50$4.00Aug 28$0.45$0.23$0.68$3.32$6.18
$5.50$4.50Aug 28$0.45$0.40$0.85$3.65$6.35
$5.50$5.00Aug 28$0.45$0.57$1.02$3.98$6.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.38$0.123.17$4.12$5.38
4/45/6Aug 14$0.28$0.221.27$4.22$5.28
4/45/6Aug 28$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$4.50$5.00$5.50Sep 4$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.50$5.00$5.50Aug 28$0.25$0.251.00
$4.00$4.50$5.00Aug 14$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.50$5.00$5.50Aug 28$0.11$0.393.55
$4.50$5.00$5.50Aug 21$0.12$0.383.17
$4.50$5.00$5.50Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.43, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.43$0.57
$4.50$5.001:2Aug 21-$0.10$0.40
$4.50$5.001:2Aug 28-$0.20$0.30
$5.00$5.501:2Aug 28-$0.35$0.15
$4.00$4.501:2Aug 21-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.05$0.45
$4.50$4.001:2Aug 28-$0.06$0.44
$5.50$5.001:2Aug 21-$0.16$0.34
$5.00$4.501:2Aug 28-$0.23$0.27
$5.50$5.001:2Aug 28-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.31%, avg 6.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.500.603.1%10.31%13.40%--25
$5.00Aug 28$0.400.573.1%8.25%11.34%3765
$5.50Sep 4$0.350.5113.4%7.22%20.62%--59
$5.50Sep 11$0.350.5113.4%7.22%20.62%--101
$5.00Aug 21$0.300.513.1%6.19%9.28%296.8K
$5.50Aug 28$0.250.4613.4%5.15%18.56%23261
$5.00Aug 14$0.200.483.1%4.12%7.22%2321.6K
$5.50Aug 21$0.150.3313.4%3.09%16.49%--380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,353
Total Puts 809
Put/Call Ratio 0.34
Net Difference 1,544

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 0.35
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 110,163
Total Puts 29,763
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All