Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.89 +3.38%
(8/11 09:45) ◀
|
Tuesday, August 11, 2026 (9:50am)
January 2026
|
▶ (8/11 09:55)
◀ 8/11 09:50 ▶

Option Volume

Detail
ℹ
Current (08/11 9:50am) 3,363
Calls: 2,449 (73%)
Puts: 914 (27%)
Prior (02/24) 12,096
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior -72.20%
Calls: -72.67% (Calls)
Puts: -70.85% (Puts)
Prior 7-Day Total 140,358
Calls: 110,448 (79%)
Puts: 29,910 (21%)
Prior 7-Day Average 20,051
Calls: 15,778 (79%)
Puts: 4,272 (21%)
Current vs Prior 7-Day Avg -83.23%
Calls: -84.48%
Puts: -78.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:50am) $161.3K
Calls: $122.6K (76%)
Puts: $38.7K (24%)
Prior (02/24) $435.9K
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior -63.00%
Calls: -49.82%
Puts: -79.81%
Prior 7-Day Total $8.93M
Calls: $7.34M (82%)
Puts: $1.59M (18%)
Prior 7-Day Average $1.28M
Calls: $1.05M (82%)
Puts: $226.5K (18%)
Current vs Prior 7-Day Avg -87.36%
Calls: -88.32%
Puts: -82.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:50am) 0.37
Prior (02/24) 0.35
Current vs Prior +6.68%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +26.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:50am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (02/24) 51,690
Calls: 37,124 (72%)
Puts: 14,566 (28%)
Current vs Prior +306.07%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.27% | 19.02%19.02% | 34.76%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -34.47% | -16.73%-16.73% | -10.13%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -69.79% | -61.17%-16.73% | -10.13%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -34.47% | -16.73%-23.77% | -11.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 48.59%
Calls: 40.00% | 50.00%
Puts: 28.57% | 47.17%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +203.63% | +76.50%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +2.70% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($122.6K) vs puts ($38.7K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,449 calls vs 914 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.751.05$0.9033.3%40.89273
$4.00Aug 210.801.05$0.9326.9%1000.842.2K
$4.00Aug 280.951.30$1.1331.0%10.8139
$4.00Sep 41.001.35$1.1829.7%10.804
$4.00Sep 181.101.45$1.2727.6%120.78106
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.650.85$0.7526.7%10.799
$5.50Aug 210.801.00$0.9022.2%10.6617
$5.50Aug 280.551.15$0.8570.6%--0.5737
$5.00Aug 140.300.40$0.3528.6%2580.53314

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.1K, top 571)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.10$0.0862.5%5710.211.4K
$4.50Aug 140.350.60$0.4852.1%3240.74968
$5.00Aug 140.200.30$0.2540.0%2450.481.6K
$4.00Aug 210.801.05$0.9326.9%1000.842.2K
$5.00Aug 210.300.50$0.4050.0%290.506.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.300.40$0.3528.6%2580.53314
$4.00Aug 210.050.15$0.10100.0%2560.161.2K
$4.50Aug 140.100.15$0.1338.5%1200.261.2K
$4.00Sep 180.300.45$0.3839.5%420.24298
$4.00Aug 140.000.10$0.05200.0%300.11807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.0%, max 35.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18188.3%138.9%35.6%16379
$5.00Aug 14Sep 18159.8%131.0%22.0%2651.7K
$4.50Aug 14Sep 4158.3%137.0%15.6%3241.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18188.3%138.9%35.6%721.1K
$5.00Aug 14Sep 18159.8%131.0%22.0%258421
$4.50Aug 14Aug 28158.3%147.8%7.1%1201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.10$0.40$0.104.00$5.10
$5.00$5.50Sep 4$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 21$0.18$0.32$0.181.78$5.18
$4.00$4.50Sep 4$0.18$0.32$0.181.78$4.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$5.00$4.50Aug 28$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 14$0.22$0.28$0.221.27$4.78
$5.00$4.00Sep 18$0.47$0.53$0.471.13$4.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.85, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 21$0.28$0.28$0.221.27$4.78
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
$4.50$5.00Aug 14$0.23$0.23$0.270.85$4.73
$4.00$4.50Aug 28$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.37$0.37$0.132.85$5.13
$5.00$4.50Aug 21$0.28$0.28$0.221.27$4.72
$5.50$5.00Aug 28$0.28$0.28$0.221.27$5.22
$5.00$4.00Sep 18$0.47$0.47$0.530.89$4.53
$5.00$4.50Aug 14$0.22$0.22$0.280.79$4.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.14142.1%137.4%
$5.00Aug 14Aug 21$0.15159.8%140.1%
$4.50Aug 14Aug 21$0.20158.3%130.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.05188.3%132.2%
$4.50Aug 14Aug 21$0.12158.3%130.7%
$5.50Aug 14Aug 21$0.15142.1%137.4%
$5.00Aug 14Aug 21$0.18159.8%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.27% of stock, avg 23.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.25$0.35$0.60$4.40$5.6012.27%
$4.50Aug 14$0.48$0.13$0.61$3.89$5.1112.47%
$5.50Aug 14$0.08$0.75$0.83$4.67$6.3316.97%
$4.50Aug 21$0.68$0.25$0.93$3.57$5.4319.02%
$5.00Aug 21$0.40$0.53$0.93$4.07$5.9319.02%
$4.00Aug 14$0.90$0.05$0.95$3.05$4.9519.43%
$4.00Aug 21$0.93$0.10$1.03$2.97$5.0321.06%
$5.50Aug 21$0.22$0.90$1.12$4.38$6.6222.90%
$5.00Aug 28$0.55$0.57$1.12$3.88$6.1222.90%
$4.50Aug 28$0.90$0.40$1.30$3.20$5.8026.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.66% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.08$0.05$0.13$3.87$5.63
$5.50$4.50Aug 14$0.08$0.13$0.21$4.29$5.71
$5.00$4.00Aug 14$0.25$0.05$0.30$3.70$5.30
$5.50$4.00Aug 21$0.22$0.10$0.32$3.68$5.82
$5.00$4.50Aug 14$0.25$0.13$0.38$4.12$5.38
$5.50$4.50Aug 21$0.22$0.25$0.47$4.03$5.97
$5.50$4.00Aug 28$0.45$0.23$0.68$3.32$6.18
$5.50$5.00Aug 21$0.22$0.53$0.75$4.25$6.25
$5.50$4.50Aug 28$0.45$0.40$0.85$3.65$6.35
$5.50$4.00Sep 4$0.63$0.28$0.91$3.09$6.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.33$0.171.94$4.17$5.33
4/45/6Aug 28$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$4.50$5.00$5.50Sep 4$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 14$0.19$0.311.63
$4.50$5.00$5.50Aug 28$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 28$0.11$0.393.55
$4.00$4.50$5.00Aug 21$0.13$0.372.85
$4.00$4.50$5.00Aug 14$0.14$0.362.57
$4.50$5.00$5.50Aug 14$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.43, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.43$0.57
$4.00$4.501:2Aug 14-$0.06$0.44
$4.50$5.001:2Aug 21-$0.12$0.38
$4.50$5.001:2Aug 28-$0.20$0.30
$5.00$5.501:2Aug 28-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.06$0.44
$5.50$5.001:2Aug 21-$0.16$0.34
$5.00$4.501:2Aug 28-$0.23$0.27
$5.50$5.001:2Aug 28-$0.29$0.21
$5.00$4.001:2Sep 18$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 13.29%, avg 7.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.650.592.2%13.29%15.54%20185
$5.00Sep 4$0.500.592.2%10.22%12.47%--25
$5.00Aug 28$0.400.562.2%8.18%10.43%3765
$5.50Sep 4$0.350.5012.5%7.16%19.63%--59
$5.50Sep 11$0.350.5012.5%7.16%19.63%--101
$5.00Aug 21$0.300.502.2%6.13%8.38%296.8K
$5.50Aug 28$0.250.4512.5%5.11%17.59%23261
$5.00Aug 14$0.200.482.2%4.09%6.34%2451.6K
$5.50Aug 21$0.150.3412.5%3.07%15.54%--380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,449
Total Puts 914
Put/Call Ratio 0.37
Net Difference 1,535

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 0.35
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 110,448
Total Puts 29,910
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All