Tour v504
RXT
RACKSPACE TECHNOLOGY
$4.35 -8.03%
$4.37 (+0.46%)🌙
as of 08/11 06:05 PM
(8/11 16:00) ◀
|
Tuesday, August 11, 2026 (6:05pm)
January 2026
|
▶ (8/12 19:02)
◀ 8/11 18:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 9,733
Calls: 7,397 (76%)
Puts: 2,336 (24%)
Prior (08/10) 18,469
Calls: 16,300 (88%)
Puts: 2,169 (12%)
Current vs Prior -47.30%
Calls: -54.62% (Calls)
Puts: +7.70% (Puts)
Prior 7-Day Total 105,526
Calls: 93,767 (89%)
Puts: 11,759 (11%)
Prior 7-Day Average 15,075
Calls: 13,395 (89%)
Puts: 1,679 (11%)
Current vs Prior 7-Day Avg -35.44%
Calls: -44.78%
Puts: +39.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $414.4K
Calls: $287.0K (69%)
Puts: $127.4K (31%)
Prior (08/10) $767.1K
Calls: $690.4K (90%)
Puts: $76.7K (10%)
Current vs Prior -45.98%
Calls: -58.43%
Puts: +66.03%
Prior 7-Day Total $10.78M
Calls: $9.81M (91%)
Puts: $970.8K (9%)
Prior 7-Day Average $1.54M
Calls: $1.40M (91%)
Puts: $138.7K (9%)
Current vs Prior 7-Day Avg -73.09%
Calls: -79.52%
Puts: -8.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.32
Prior (08/10) 0.13
Current vs Prior +137.33%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +111.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (08/10) 196,671
Calls: 125,907 (64%)
Puts: 70,764 (36%)
Current vs Prior +6.72%
Prior 7-Day Total 609,048
Calls: 473,564 (78%)
Puts: 135,484 (22%)
Prior 7-Day Average 87,006
Calls: 67,652 (78%)
Puts: 19,354 (22%)
Current vs Prior 7-Day Avg +141.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.03% | 14.48%14.48% | 32.18%
Prior 17.55% | 24.95%24.95% | 39.11%
Current vs Prior -37.12% | -41.95%-41.95% | -17.71%
Prior 7-Day Avg 14.69% | 23.96%27.01% | 42.36%
Current vs 7-Day Avg -24.88% | -39.56%-46.38% | -24.02%
Prior 7-Day Eod 17.55% | 24.95%24.95% | 39.11%
Current vs 7-Day Eod -37.12% | -41.95%-41.95% | -17.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +2262.00% | +217.84%
Prior 7-Day Avg 36.77% | 18.32%
Calls: 15.06% | 20.05%
Puts: 58.49% | 16.58%
Current vs 7-Day Avg +625.18% | +377.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($287.0K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (7,397 calls vs 2,336 puts). P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.650.75$0.7014.3%6760.85314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.751.35$1.0557.1%270.9347
$4.00Aug 140.250.90$0.57114.0%150.87273
$4.00Aug 210.450.75$0.6050.0%1470.872.2K
$3.50Sep 40.851.80$1.3371.4%10.831
$4.00Aug 280.501.05$0.7870.5%20.7739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.85$0.6561.5%581.001.0K
$5.00Aug 140.650.75$0.7014.3%6760.85314
$5.00Aug 280.551.20$0.8873.9%20.67179
$5.00Sep 180.801.30$1.0547.6%310.58107
$4.50Aug 140.250.35$0.3033.3%3780.571.2K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.000.10$0.05200.0%1.0K0.171.6K
$4.50Aug 140.050.30$0.18138.9%4990.44968
$5.00Aug 210.000.15$0.08187.5%2360.266.8K
$4.00Aug 210.450.75$0.6050.0%1470.872.2K
$4.50Aug 210.200.50$0.3585.7%980.60134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.650.75$0.7014.3%6760.85314
$4.50Aug 140.250.35$0.3033.3%3780.571.2K
$4.00Aug 210.000.15$0.08187.5%3600.201.2K
$4.00Sep 180.300.50$0.4050.0%1650.31298
$4.00Aug 140.000.05$0.03166.7%1200.13807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.2%, max 36.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 4147.1%120.2%22.4%5091.0K
$5.00Aug 14Sep 25147.6%123.1%19.9%1.0K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18147.6%108.1%36.6%707421
$4.50Aug 14Sep 11147.1%120.6%22.0%4031.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.00, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Aug 21$0.25$0.25$0.2587%1.00$4.25
$4.00$5.00Sep 18$0.52$0.48$0.5275%0.92$4.52
$4.50$5.00Aug 28$0.17$0.33$0.1758%1.94$4.67
$4.00$4.50Sep 4$0.28$0.22$0.2873%0.79$4.28
$4.00$4.50Aug 28$0.33$0.17$0.3377%0.52$4.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.10$0.40$0.1031%4.00$3.90
$4.50$4.00Sep 11$0.17$0.33$0.1744%1.94$4.33
$4.50$4.00Aug 21$0.20$0.30$0.2052%1.50$4.30
$4.50$4.00Aug 28$0.25$0.25$0.2548%1.00$4.25
$4.50$4.00Aug 14$0.27$0.23$0.2757%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 21$0.27$0.27$0.2340%1.17$4.77
$4.50$5.00Sep 4$0.27$0.27$0.2341%1.17$4.77
$4.50$5.00Aug 14$0.13$0.13$0.3756%0.35$4.63
$4.50$5.00Aug 28$0.17$0.17$0.3342%0.52$4.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.10$0.10$0.4069%0.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.17147.1%96.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.03% of stock, avg 19.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.18$0.30$0.48$4.02$4.9811.03%
$4.00Aug 14$0.57$0.03$0.60$3.40$4.6013.79%
$4.50Aug 21$0.35$0.28$0.63$3.87$5.1314.48%
$4.00Aug 21$0.60$0.08$0.68$3.32$4.6815.63%
$4.50Aug 28$0.45$0.43$0.88$3.62$5.3820.23%
$4.00Aug 28$0.78$0.18$0.96$3.04$4.9622.07%
$4.00Sep 4$0.85$0.33$1.18$2.82$5.1827.13%
$4.00Sep 18$1.00$0.40$1.40$2.60$5.4032.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.84% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 14$0.05$0.03$0.08$3.92$5.08
$5.00$3.50Aug 14$0.05$0.03$0.08$3.42$5.08
$5.00$3.50Aug 21$0.08$0.03$0.11$3.39$5.11
$5.00$4.00Aug 21$0.08$0.08$0.16$3.84$5.16
$4.50$4.00Aug 14$0.18$0.03$0.21$3.79$4.71
$4.50$3.50Aug 14$0.18$0.03$0.21$3.29$4.71
$5.00$4.00Aug 28$0.28$0.18$0.46$3.54$5.46
$5.00$3.50Aug 28$0.28$0.15$0.43$3.07$5.43
$5.00$3.50Sep 4$0.30$0.23$0.53$2.97$5.53
$5.00$4.00Sep 4$0.30$0.33$0.63$3.37$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.94, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.09$0.4149%4.56
$4.00$4.50$5.00Aug 14$0.26$0.2470%0.92
$4.00$4.50$5.00Aug 28$0.16$0.3437%2.12
$3.50$4.00$4.50Sep 4$0.20$0.3025%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.17$0.3380%1.94
$4.00$4.50$5.00Aug 14$0.13$0.3771%2.85
$3.50$4.00$4.50Aug 21$0.15$0.3545%2.33
$4.00$4.50$5.00Aug 28$0.20$0.3040%1.50
$3.50$4.00$4.50Aug 14$0.27$0.2349%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.09$0.41
$4.00$4.501:2Aug 21-$0.10$0.40
$4.00$4.501:2Aug 28-$0.12$0.38
$4.50$5.001:2Aug 28-$0.11$0.39
$4.00$4.501:2Sep 4-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4-$0.13$0.37
$4.00$3.501:2Aug 28-$0.12$0.38
$4.50$4.001:2Sep 11-$0.26$0.24
$5.00$4.501:2Aug 21$0.09$0.41
$5.00$4.501:2Aug 14$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.05%, avg 6.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.350.5214.9%8.05%22.99%23
$5.00Sep 18$0.300.4914.9%6.90%21.84%42185
$5.00Sep 11$0.200.4814.9%4.60%19.54%14
$4.50Aug 28$0.350.573.5%8.05%11.49%--140
$5.00Aug 28$0.150.4114.9%3.45%18.39%3765
$4.50Sep 4$0.300.593.5%6.90%10.34%1045
$4.50Aug 21$0.200.603.5%4.60%8.05%98134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,397
Total Puts 2,336
Put/Call Ratio 0.32
Net Difference 5,061

Prior's Put/Call Breakdown

Total Calls 16,300
Total Puts 2,169
Put/Call Ratio 0.13
Net Difference 14,131

Prior 7-Day Put/Call Summary

Total Calls 93,767
Total Puts 11,759
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All