Tour v505
RXT
RACKSPACE TECHNOLOGY
$4.64 +6.67%
$4.56 (-1.72%)🌙
as of 08/12 07:02 PM
(8/11 18:05) ◀
|
Wednesday, August 12, 2026 (7:02pm)
January 2026
|
▶ (8/13 19:01)
◀ 8/12 19:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,232
Calls: 3,598 (85%)
Puts: 634 (15%)
Prior (08/11) 9,733
Calls: 7,397 (76%)
Puts: 2,336 (24%)
Current vs Prior -56.52%
Calls: -51.36% (Calls)
Puts: -72.86% (Puts)
Prior 7-Day Total 111,866
Calls: 98,329 (88%)
Puts: 13,537 (12%)
Prior 7-Day Average 15,980
Calls: 14,047 (88%)
Puts: 1,933 (12%)
Current vs Prior 7-Day Avg -73.52%
Calls: -74.39%
Puts: -67.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $420.2K
Calls: $375.3K (89%)
Puts: $45.0K (11%)
Prior (08/11) $414.4K
Calls: $287.0K (69%)
Puts: $127.4K (31%)
Current vs Prior +1.41%
Calls: +30.76%
Puts: -64.72%
Prior 7-Day Total $11.07M
Calls: $10.02M (90%)
Puts: $1.06M (10%)
Prior 7-Day Average $1.58M
Calls: $1.43M (90%)
Puts: $150.9K (10%)
Current vs Prior 7-Day Avg -73.44%
Calls: -73.78%
Puts: -70.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.18
Prior (08/11) 0.32
Current vs Prior -44.20%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +5.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 91,186
Calls: 84,720 (93%)
Puts: 6,466 (7%)
Prior (08/11) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Current vs Prior -56.56%
Prior 7-Day Total 771,353
Calls: 571,481 (74%)
Puts: 199,872 (26%)
Prior 7-Day Average 110,193
Calls: 81,640 (74%)
Puts: 28,553 (26%)
Current vs Prior 7-Day Avg -17.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.54% | 12.50%12.50% | 35.99%
Prior 11.03% | 14.48%14.48% | 32.18%
Current vs Prior -31.64% | -13.69%-13.69% | +11.83%
Prior 7-Day Avg 12.91% | 22.12%24.76% | 40.70%
Current vs 7-Day Avg -41.57% | -43.50%-49.51% | -11.56%
Prior 7-Day Eod 11.03% | 14.48%14.48% | 32.18%
Current vs 7-Day Eod -31.64% | -13.69%-13.69% | +11.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.01% | 28.42%
Calls: 84.29% | 28.16%
Puts: 53.73% | 28.67%
Current vs 7-Day Avg +286.43% | +207.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($375.3K) vs puts ($45.0K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,598 calls vs 634 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.301.00$0.65107.7%800.91275
$4.00Aug 210.600.95$0.7745.5%450.822.2K
$4.00Sep 180.951.15$1.0519.0%130.71124
$4.50Sep 110.501.05$0.7870.5%60.674
$4.50Aug 140.200.30$0.2540.0%5630.66917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.501.10$0.8075.0%80.9011
$5.00Aug 140.150.65$0.40125.0%750.74361
$5.50Aug 280.751.45$1.1063.6%50.7037
$5.00Aug 210.350.80$0.5778.9%330.641.0K
$5.00Aug 280.401.05$0.7389.0%300.56181

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.3K, top 563)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.200.30$0.2540.0%5630.66917
$5.00Aug 140.050.10$0.0862.5%2440.261.6K
$4.50Aug 210.300.45$0.3839.5%1650.63156
$5.00Aug 210.150.20$0.1827.8%1560.376.8K
$5.50Aug 210.050.15$0.10100.0%1320.22364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.050.15$0.10100.0%1770.341.4K
$4.00Aug 140.000.05$0.03166.7%830.09782
$5.00Aug 140.150.65$0.40125.0%750.74361
$5.00Aug 210.350.80$0.5778.9%330.641.0K
$5.00Aug 280.401.05$0.7389.0%300.56181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 11.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 11123.9%111.3%11.3%1821.4K
$5.00Aug 14Sep 18146.5%137.6%6.5%85493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.50, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.40$0.60$0.4071%1.50$4.40
$4.50$5.00Sep 25$0.13$0.37$0.1361%2.85$4.63
$4.50$5.00Aug 28$0.18$0.32$0.1859%1.78$4.68
$5.00$5.50Sep 25$0.20$0.30$0.2054%1.50$5.20
$4.50$5.00Aug 21$0.20$0.30$0.2063%1.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 21$0.10$0.40$0.1038%4.00$4.40
$5.00$4.50Aug 14$0.30$0.20$0.3074%0.67$4.70
$4.50$4.00Aug 28$0.20$0.30$0.2041%1.50$4.30
$5.00$4.50Aug 28$0.33$0.17$0.3356%0.52$4.67
$5.00$4.50Sep 11$0.33$0.17$0.3352%0.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Aug 28$0.15$0.15$0.3556%0.43$5.15
$5.00$5.50Sep 25$0.20$0.20$0.3046%0.67$5.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Aug 28$0.20$0.20$0.3059%0.67$4.30
$4.50$4.00Aug 21$0.10$0.10$0.4062%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.13123.9%96.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.10123.9%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.54% of stock, avg 19.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.25$0.10$0.35$4.15$4.857.54%
$5.00Aug 14$0.08$0.40$0.48$4.52$5.4810.34%
$4.50Aug 21$0.38$0.20$0.58$3.92$5.0812.50%
$5.00Aug 21$0.18$0.57$0.75$4.25$5.7516.16%
$4.50Aug 28$0.53$0.40$0.93$3.57$5.4320.04%
$5.00Aug 28$0.35$0.73$1.08$3.92$6.0823.28%
$4.50Sep 11$0.78$0.45$1.23$3.27$5.7326.51%
$5.00Sep 11$0.50$0.78$1.28$3.72$6.2827.59%
$5.00Sep 18$0.65$1.02$1.67$3.33$6.6735.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.29% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Aug 14$0.08$0.03$0.11$3.89$5.11
$5.50$4.50Aug 14$0.03$0.10$0.13$4.37$5.63
$5.00$4.50Aug 14$0.08$0.10$0.18$4.32$5.18
$5.50$4.00Aug 21$0.10$0.10$0.20$3.80$5.70
$5.00$4.00Aug 21$0.18$0.10$0.28$3.72$5.28
$5.50$4.50Aug 21$0.10$0.20$0.30$4.20$5.80
$5.00$4.50Aug 21$0.18$0.20$0.38$4.12$5.38
$5.50$4.00Aug 28$0.20$0.20$0.40$3.60$5.90
$5.50$4.50Aug 28$0.20$0.40$0.60$3.90$6.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.12$0.3856%3.17
$4.50$5.00$5.50Aug 21$0.12$0.3841%3.17
$4.00$4.50$5.00Aug 14$0.23$0.2764%1.17
$4.00$4.50$5.00Aug 21$0.19$0.3145%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.10$0.4056%4.00
$4.00$4.50$5.00Aug 14$0.23$0.2765%1.17
$4.00$4.50$5.00Aug 28$0.13$0.3732%2.85
$4.00$4.50$5.00Aug 21$0.27$0.2346%0.85
$4.00$4.50$5.00Sep 11$0.31$0.1925%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.25$0.75
$5.00$5.501:2Aug 28-$0.05$0.45
$4.50$5.001:2Sep 11-$0.22$0.28
$4.50$5.001:2Aug 28-$0.17$0.33
$5.00$5.501:2Sep 25-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.07$0.43
$5.00$4.501:2Sep 11-$0.12$0.38
$5.50$5.001:2Aug 28-$0.36$0.14
$4.50$4.001:2Sep 11-$0.41$0.09
$5.00$4.001:2Sep 18$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.78%, avg 6.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.500.517.8%10.78%18.53%16181
$5.00Sep 25$0.450.547.8%9.70%17.46%4--
$5.50Sep 25$0.200.4618.5%4.31%22.84%25
$5.00Aug 28$0.300.447.8%6.47%14.22%31765
$5.00Sep 11$0.250.537.8%5.39%13.15%3--
$5.00Sep 4$0.250.467.8%5.39%13.15%2527
$5.50Aug 28$0.150.3018.5%3.23%21.77%85287
$5.00Aug 21$0.150.377.8%3.23%10.99%1566.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,598
Total Puts 634
Put/Call Ratio 0.18
Net Difference 2,964

Prior's Put/Call Breakdown

Total Calls 7,397
Total Puts 2,336
Put/Call Ratio 0.32
Net Difference 5,061

Prior 7-Day Put/Call Summary

Total Calls 98,329
Total Puts 13,537
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All