Tour v509
RXT
RACKSPACE TECHNOLOGY
$4.30 -7.33%
(8/12 19:02) ◀
|
Thursday, August 13, 2026 (7:01pm)
January 2026
|
▶ (8/14 19:00)
◀ 8/13 19:01 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,971
Calls: 1,766 (44%)
Puts: 2,205 (56%)
Prior (08/12) 4,232
Calls: 3,598 (85%)
Puts: 634 (15%)
Current vs Prior -6.17%
Calls: -50.92% (Calls)
Puts: +247.79% (Puts)
Prior 7-Day Total 98,247
Calls: 85,559 (87%)
Puts: 12,688 (13%)
Prior 7-Day Average 14,035
Calls: 12,222 (87%)
Puts: 1,812 (13%)
Current vs Prior 7-Day Avg -71.71%
Calls: -85.55%
Puts: +21.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $454.7K
Calls: $126.6K (28%)
Puts: $328.1K (72%)
Prior (08/12) $420.2K
Calls: $375.3K (89%)
Puts: $45.0K (11%)
Current vs Prior +8.20%
Calls: -66.28%
Puts: +629.93%
Prior 7-Day Total $10.31M
Calls: $9.30M (90%)
Puts: $1.01M (10%)
Prior 7-Day Average $1.47M
Calls: $1.33M (90%)
Puts: $144.7K (10%)
Current vs Prior 7-Day Avg -69.12%
Calls: -90.47%
Puts: +126.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.25
Prior (08/12) 0.18
Current vs Prior +608.58%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +598.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 79,092
Calls: 71,405 (90%)
Puts: 7,687 (10%)
Prior (08/12) 91,186
Calls: 84,720 (93%)
Puts: 6,466 (7%)
Current vs Prior -13.26%
Prior 7-Day Total 787,750
Calls: 592,887 (75%)
Puts: 194,863 (25%)
Prior 7-Day Average 112,535
Calls: 84,698 (75%)
Puts: 27,837 (25%)
Current vs Prior 7-Day Avg -29.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.81% | 13.95%13.95% | 31.40%
Prior 7.54% | 12.50%12.50% | 35.99%
Current vs Prior -22.92% | +11.63%+11.63% | -12.77%
Prior 7-Day Avg 11.74% | 20.22%22.35% | 39.40%
Current vs 7-Day Avg -50.48% | -31.01%-37.57% | -20.31%
Prior 7-Day Eod 7.54% | 12.50%12.50% | 35.99%
Current vs 7-Day Eod -22.92% | +11.63%+11.63% | -12.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.24% | 38.52%
Calls: 153.53% | 36.28%
Puts: 48.97% | 40.76%
Current vs 7-Day Avg +163.39% | +127.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($328.1K). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 609% - increased hedging/bearish positioning. Call-heavy open interest (71,405 calls vs 7,687 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.551.05$0.8062.5%20.9328
$3.50Aug 210.601.35$0.9876.5%10.917
$4.00Aug 140.200.40$0.3066.7%1810.86296
$4.00Aug 210.350.55$0.4544.4%200.702.2K
$4.00Sep 40.351.05$0.70100.0%30.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.550.80$0.6836.8%140.90365
$5.00Aug 210.550.90$0.7347.9%10.77--
$4.50Aug 140.050.35$0.20150.0%2280.731.4K
$5.00Aug 280.701.05$0.8839.8%100.68153
$5.00Sep 181.001.45$1.2336.6%120.58142

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.9K, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.200.40$0.3066.7%1810.86296
$4.50Sep 40.250.75$0.50100.0%590.5355
$5.00Aug 210.050.15$0.10100.0%570.236.7K
$5.00Aug 280.000.40$0.20200.0%430.30783
$4.50Aug 140.000.10$0.05200.0%420.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.000.50$0.25200.0%2870.236
$4.50Aug 140.050.35$0.20150.0%2280.731.4K
$4.00Aug 140.000.05$0.03166.7%1650.15775
$4.00Sep 110.150.45$0.30100.0%1510.3471
$4.00Aug 210.100.20$0.1566.7%1490.301.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 25137.6%135.3%1.7%821.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 11137.6%132.8%3.6%2311.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.33, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 11$0.30$0.70$0.3065%2.33$4.30
$4.00$4.50Sep 25$0.15$0.35$0.1564%2.33$4.15
$4.00$4.50Aug 28$0.13$0.37$0.1364%2.85$4.13
$4.00$4.50Sep 4$0.20$0.30$0.2068%1.50$4.20
$4.00$5.00Sep 18$0.45$0.55$0.4566%1.22$4.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.23$0.27$0.2368%1.17$4.77
$5.00$4.50Aug 21$0.33$0.17$0.3376%0.52$4.67
$4.50$4.00Aug 14$0.17$0.33$0.1773%1.94$4.33
$4.50$4.00Aug 21$0.25$0.25$0.2558%1.00$4.25
$4.00$3.50Aug 21$0.12$0.38$0.1230%3.17$3.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.15$0.15$0.3555%0.43$4.65
$4.50$5.00Aug 21$0.10$0.10$0.4058%0.25$4.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Aug 28$0.18$0.18$0.3264%0.56$3.82
$4.00$3.50Aug 21$0.12$0.12$0.3870%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.81% of stock, avg 18.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.05$0.20$0.25$4.25$4.755.81%
$4.00Aug 14$0.30$0.03$0.33$3.67$4.337.67%
$4.00Aug 21$0.45$0.15$0.60$3.40$4.6013.95%
$4.50Aug 21$0.20$0.40$0.60$3.90$5.1013.95%
$4.00Aug 28$0.48$0.28$0.76$3.24$4.7617.67%
$4.50Aug 28$0.35$0.65$1.00$3.50$5.5023.26%
$4.00Sep 4$0.70$0.30$1.00$3.00$5.0023.26%
$4.00Sep 11$0.70$0.30$1.00$3.00$5.0023.26%
$4.50Sep 4$0.50$0.63$1.13$3.37$5.6326.28%
$4.00Sep 18$0.85$0.50$1.35$2.65$5.3531.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.40% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 14$0.03$0.03$0.06$3.44$5.06
$5.00$4.00Aug 14$0.03$0.03$0.06$3.94$5.06
$4.50$4.00Aug 14$0.05$0.03$0.08$3.92$4.58
$4.50$3.50Aug 14$0.05$0.03$0.08$3.42$4.58
$5.00$3.50Aug 21$0.10$0.03$0.13$3.37$5.13
$5.00$4.00Aug 21$0.10$0.15$0.25$3.75$5.25
$5.00$3.50Aug 28$0.20$0.10$0.30$3.20$5.30
$4.50$3.50Aug 21$0.20$0.03$0.23$3.27$4.73
$4.50$4.00Aug 21$0.20$0.15$0.35$3.65$4.85
$5.00$4.00Aug 28$0.20$0.28$0.48$3.52$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 14$0.23$0.2774%1.17
$4.00$4.50$5.00Aug 21$0.15$0.3546%2.33
$3.50$4.00$4.50Aug 14$0.25$0.2564%1.00
$3.50$4.00$4.50Aug 21$0.28$0.2249%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.08$0.4246%5.25
$3.50$4.00$4.50Aug 14$0.17$0.3365%1.94
$3.50$4.00$4.50Aug 21$0.13$0.3750%2.85
$4.00$4.50$5.00Aug 14$0.31$0.1975%0.61
$3.50$4.00$4.50Aug 28$0.19$0.3136%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 11-$0.10$0.90
$4.50$5.001:2Aug 28-$0.05$0.45
$4.00$4.501:2Aug 28-$0.22$0.28
$4.00$4.501:2Sep 4-$0.30$0.20
$3.50$4.001:2Aug 21$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.07$0.43
$4.00$3.501:2Sep 11-$0.20$0.30
$5.00$4.501:2Aug 28-$0.42$0.08
$5.00$4.001:2Sep 18$0.23$0.77
$5.00$4.501:2Aug 14$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.14%, avg 6.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.350.4216.3%8.14%24.42%15197
$4.50Sep 25$0.350.554.7%8.14%12.79%40--
$4.50Sep 4$0.250.534.7%5.81%10.47%5955
$4.50Aug 28$0.250.454.7%5.81%10.47%18220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,766
Total Puts 2,205
Put/Call Ratio 1.25
Net Difference -439

Prior's Put/Call Breakdown

Total Calls 3,598
Total Puts 634
Put/Call Ratio 0.18
Net Difference 2,964

Prior 7-Day Put/Call Summary

Total Calls 85,559
Total Puts 12,688
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All