Tour v509
RXT
RACKSPACE TECHNOLOGY
$4.21 -2.09%
(8/13 19:01) ◀
|
Friday, August 14, 2026 (7:00pm)
January 2026
|
▶ (8/17 19:01)
◀ 8/14 19:00 ▶

Option Volume

Detail
ℹ
Current (08/14) 8,128
Calls: 6,217 (76%)
Puts: 1,911 (24%)
Prior (08/13) 3,971
Calls: 1,766 (44%)
Puts: 2,205 (56%)
Current vs Prior +104.68%
Calls: +252.04% (Calls)
Puts: -13.33% (Puts)
Prior 7-Day Total 79,146
Calls: 67,426 (85%)
Puts: 11,720 (15%)
Prior 7-Day Average 11,306
Calls: 9,632 (85%)
Puts: 1,674 (15%)
Current vs Prior 7-Day Avg -28.11%
Calls: -35.46%
Puts: +14.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.38M
Calls: $1.19M (86%)
Puts: $189.4K (14%)
Prior (08/13) $454.7K
Calls: $126.6K (28%)
Puts: $328.1K (72%)
Current vs Prior +204.25%
Calls: +843.43%
Puts: -42.28%
Prior 7-Day Total $8.37M
Calls: $7.15M (85%)
Puts: $1.22M (15%)
Prior 7-Day Average $1.20M
Calls: $1.02M (85%)
Puts: $174.2K (15%)
Current vs Prior 7-Day Avg +15.69%
Calls: +16.87%
Puts: +8.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.31
Prior (08/13) 1.25
Current vs Prior -75.38%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -8.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 81,562
Calls: 69,307 (85%)
Puts: 12,255 (15%)
Prior (08/13) 79,092
Calls: 71,405 (90%)
Puts: 7,687 (10%)
Current vs Prior +3.12%
Prior 7-Day Total 790,658
Calls: 601,122 (76%)
Puts: 189,536 (24%)
Prior 7-Day Average 112,951
Calls: 85,874 (76%)
Puts: 27,076 (24%)
Current vs Prior 7-Day Avg -27.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.94% | 10.21%10.21% | 29.22%
Prior 5.81% | 13.95%13.95% | 31.40%
Current vs Prior +75.68% | +37.89%-26.80% | -6.94%
Prior 7-Day Avg 10.85% | 19.00%20.38% | 37.56%
Current vs 7-Day Avg -5.88% | +1.26%-49.87% | -22.21%
Prior 7-Day Eod 5.81% | 13.95%13.95% | 31.40%
Current vs 7-Day Eod +75.68% | +37.89%-26.80% | -6.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.48% | 48.62%
Calls: 222.76% | 44.40%
Puts: 44.20% | 52.85%
Current vs 7-Day Avg +99.78% | +79.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.19M) vs puts ($189.4K). Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (6,217 calls vs 1,911 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.551.15$0.8570.6%10.87--
$4.00Aug 140.150.30$0.2268.2%2430.82338
$3.50Sep 40.501.35$0.9391.4%10.80--
$3.50Aug 140.451.00$0.7375.3%230.8026
$3.50Aug 280.451.15$0.8087.5%10.751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.651.10$0.8851.1%170.90--
$4.50Aug 140.250.35$0.3033.3%3450.841.3K
$5.00Aug 210.751.05$0.9033.3%330.841.0K
$4.50Aug 210.200.60$0.40100.0%1330.69140
$5.00Sep 40.751.40$1.0860.2%90.683

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.0K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.050.15$0.10100.0%2440.31282
$4.00Aug 140.150.30$0.2268.2%2430.82338
$5.00Aug 210.000.10$0.05200.0%1580.156.7K
$4.00Aug 210.300.40$0.3528.6%1370.722.2K
$4.50Aug 140.000.05$0.03166.7%1000.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.15$0.08187.5%3710.291.4K
$4.50Aug 140.250.35$0.3033.3%3450.841.3K
$4.00Aug 280.000.35$0.18194.4%2470.37151
$4.00Sep 110.350.55$0.4544.4%2260.37222
$4.50Aug 210.200.60$0.40100.0%1330.69140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1209.8%, max 2553.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 43586.8%135.2%2553.9%2426
$4.50Aug 14Sep 25870.3%120.3%623.3%1251.3K
$4.00Aug 14Sep 18797.2%117.5%578.4%297469
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 253586.8%147.9%2325.3%4413
$4.50Aug 14Sep 11870.3%124.4%599.5%4481.3K
$4.00Aug 14Sep 18797.2%117.5%578.4%201.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Aug 28$0.17$0.33$0.1775%1.94$3.67
$4.00$5.00Sep 18$0.35$0.65$0.3565%1.86$4.35
$4.00$4.50Sep 11$0.22$0.28$0.2264%1.27$4.22
$4.50$5.00Sep 11$0.15$0.35$0.1550%2.33$4.65
$3.50$4.00Sep 4$0.33$0.17$0.3380%0.52$3.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 14$0.27$0.23$0.2784%0.85$4.23
$4.50$4.00Aug 21$0.32$0.18$0.3268%0.56$4.18
$4.50$4.00Sep 11$0.30$0.20$0.3050%0.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.15$0.15$0.3550%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.94% of stock, avg 18.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.22$0.03$0.25$3.75$4.255.94%
$4.50Aug 14$0.03$0.30$0.33$4.17$4.837.84%
$4.00Aug 21$0.35$0.08$0.43$3.57$4.4310.21%
$4.50Aug 21$0.10$0.40$0.50$4.00$5.0011.88%
$4.50Aug 28$0.23$0.57$0.80$3.70$5.3019.00%
$4.00Aug 28$0.63$0.18$0.81$3.19$4.8119.24%
$4.00Sep 4$0.60$0.30$0.90$3.10$4.9021.38%
$4.00Sep 11$0.70$0.45$1.15$2.85$5.1527.32%
$4.50Sep 11$0.48$0.75$1.23$3.27$5.7329.22%
$4.00Sep 18$0.75$0.48$1.23$2.77$5.2329.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.43% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Aug 14$0.03$0.03$0.06$3.94$4.56
$5.00$4.00Aug 14$0.03$0.03$0.06$3.94$5.06
$5.00$3.50Aug 21$0.05$0.05$0.10$3.40$5.10
$5.00$4.00Aug 21$0.05$0.08$0.13$3.87$5.13
$4.50$3.50Aug 21$0.10$0.05$0.15$3.35$4.65
$4.50$4.00Aug 21$0.10$0.08$0.18$3.82$4.68
$4.50$3.50Aug 14$0.03$0.15$0.18$3.32$4.68
$5.00$3.50Aug 14$0.03$0.15$0.18$3.32$5.18
$4.50$4.00Aug 28$0.23$0.18$0.41$3.59$4.91
$5.00$4.00Aug 28$0.23$0.18$0.41$3.59$5.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 14$0.19$0.3172%1.63
$3.50$4.00$4.50Sep 4$0.08$0.4232%5.25
$4.00$4.50$5.00Sep 11$0.07$0.4325%6.14
$4.00$4.50$5.00Aug 21$0.20$0.3056%1.50
$3.50$4.00$4.50Aug 21$0.25$0.2556%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 21$0.18$0.3256%1.78
$4.00$4.50$5.00Sep 11$0.08$0.4225%5.25
$4.00$4.50$5.00Aug 14$0.31$0.1972%0.61
$3.50$4.00$4.50Aug 21$0.29$0.2156%0.72
$3.50$4.00$4.50Aug 14$0.39$0.1164%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.05$0.95
$4.00$4.501:2Sep 4-$0.10$0.40
$3.50$4.001:2Sep 4-$0.27$0.23
$4.50$5.001:2Sep 4-$0.15$0.35
$4.50$5.001:2Sep 11-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.16$0.34
$4.50$4.001:2Sep 11-$0.15$0.35
$5.00$4.501:2Sep 11-$0.37$0.13
$4.00$3.501:2Aug 28-$0.32$0.18
$4.00$3.501:2Aug 14-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.94%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.250.4218.8%5.94%24.70%15199
$5.00Sep 11$0.200.3818.8%4.75%23.52%2029
$4.50Sep 4$0.250.496.9%5.94%12.83%747
$4.50Sep 25$0.200.476.9%4.75%11.64%2585
$4.50Aug 28$0.200.396.9%4.75%11.64%52231
$4.50Sep 11$0.100.506.9%2.38%9.26%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,217
Total Puts 1,911
Put/Call Ratio 0.31
Net Difference 4,306

Prior's Put/Call Breakdown

Total Calls 1,766
Total Puts 2,205
Put/Call Ratio 1.25
Net Difference -439

Prior 7-Day Put/Call Summary

Total Calls 67,426
Total Puts 11,720
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All