Tour v509
RXT
RACKSPACE TECHNOLOGY
$3.95 -6.18%
$3.94 (-0.25%)🌙
as of 08/17 07:01 PM
(8/14 19:00) ◀
|
Monday, August 17, 2026 (7:01pm)
January 2026
|
▶ (8/18 19:00)
◀ 8/17 19:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 12,266
Calls: 10,523 (86%)
Puts: 1,743 (14%)
Prior (08/14) 8,128
Calls: 6,217 (76%)
Puts: 1,911 (24%)
Current vs Prior +50.91%
Calls: +69.26% (Calls)
Puts: -8.79% (Puts)
Prior 7-Day Total 80,725
Calls: 68,032 (84%)
Puts: 12,693 (16%)
Prior 7-Day Average 11,532
Calls: 9,718 (84%)
Puts: 1,813 (16%)
Current vs Prior 7-Day Avg +6.36%
Calls: +8.27%
Puts: -3.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.62M
Calls: $1.53M (94%)
Puts: $92.6K (6%)
Prior (08/14) $1.38M
Calls: $1.19M (86%)
Puts: $189.4K (14%)
Current vs Prior +17.14%
Calls: +27.96%
Puts: -51.12%
Prior 7-Day Total $8.74M
Calls: $7.38M (84%)
Puts: $1.36M (16%)
Prior 7-Day Average $1.25M
Calls: $1.05M (84%)
Puts: $194.4K (16%)
Current vs Prior 7-Day Avg +29.82%
Calls: +44.99%
Puts: -52.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.17
Prior (08/14) 0.31
Current vs Prior -46.11%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -53.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 82,820
Calls: 72,309 (87%)
Puts: 10,511 (13%)
Prior (08/14) 81,562
Calls: 69,307 (85%)
Puts: 12,255 (15%)
Current vs Prior +1.54%
Prior 7-Day Total 795,536
Calls: 611,030 (77%)
Puts: 184,506 (23%)
Prior 7-Day Average 113,648
Calls: 87,290 (77%)
Puts: 26,358 (23%)
Current vs Prior 7-Day Avg -27.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.62% | 14.18%9.62% | 26.58%
Prior 10.21% | 19.24%10.21% | 29.22%
Current vs Prior -5.81% | -26.31%-5.81% | -9.02%
Prior 7-Day Avg 11.17% | 18.86%18.05% | 35.63%
Current vs 7-Day Avg -13.86% | -24.83%-46.69% | -25.39%
Prior 7-Day Eod 10.21% | 19.24%10.21% | 29.22%
Current vs 7-Day Eod -5.81% | -26.31%-5.81% | -9.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.72% | 58.73%
Calls: 291.99% | 52.52%
Puts: 39.44% | 64.94%
Current vs 7-Day Avg +60.92% | +48.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.53M) vs puts ($92.6K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (10,523 calls vs 1,743 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.250.30$0.2817.9%690.5480
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.300.75$0.5384.9%20.898
$3.50Sep 40.300.95$0.63103.2%10.86--
$4.00Aug 280.250.30$0.2817.9%690.5480
$4.00Sep 180.400.55$0.4831.3%30.53136
$4.00Sep 110.100.65$0.38144.7%10.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.450.70$0.5743.9%190.78--
$4.50Sep 40.301.10$0.70114.3%110.69--
$4.00Sep 40.300.70$0.5080.0%40.53--
$4.00Aug 210.150.25$0.2050.0%5530.511.7K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.150.20$0.1827.8%1.7K0.502.2K
$4.50Aug 210.050.10$0.0862.5%6330.23391
$4.00Aug 280.250.30$0.2817.9%690.5480
$4.50Sep 40.100.20$0.1566.7%380.2853
$4.50Aug 280.100.15$0.1338.5%290.30250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.150.25$0.2050.0%5530.511.7K
$3.50Aug 210.000.05$0.03166.7%1750.11104
$4.00Sep 180.450.70$0.5743.9%950.46380
$4.00Sep 110.200.80$0.50120.0%250.48--
$3.50Aug 280.000.10$0.05200.0%240.1668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.2%, max 26.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 21Sep 11147.3%116.1%26.8%662427
$4.00Aug 21Sep 18114.2%113.7%0.4%1.7K2.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18114.2%113.7%0.4%6482.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 1.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Sep 4$0.48$0.52$0.4886%1.08$3.98
$4.00$4.50Sep 11$0.13$0.37$0.1350%2.85$4.13
$4.00$4.50Aug 28$0.15$0.35$0.1554%2.33$4.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 4$0.20$0.30$0.2069%1.50$4.30
$4.00$3.50Aug 21$0.17$0.33$0.1750%1.94$3.83
$4.00$3.50Aug 28$0.23$0.27$0.2348%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Aug 28$0.15$0.15$0.3546%0.43$4.15
$4.00$4.50Sep 11$0.13$0.13$0.3750%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.10114.2%100.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.08114.2%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.62% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.18$0.20$0.38$3.62$4.389.62%
$4.00Aug 28$0.28$0.28$0.56$3.44$4.5614.18%
$4.00Sep 11$0.38$0.50$0.88$3.12$4.8822.28%
$4.00Sep 18$0.48$0.57$1.05$2.95$5.0526.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.78% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 21$0.08$0.03$0.11$3.39$4.61
$4.50$3.50Aug 28$0.13$0.05$0.18$3.32$4.68
$4.50$3.50Sep 4$0.15$0.13$0.28$3.22$4.78
$4.50$4.00Aug 28$0.13$0.28$0.41$3.59$4.91
$4.50$4.00Sep 11$0.25$0.50$0.75$3.25$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.25$0.2566%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.20$0.3067%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.12$0.38
$3.50$4.001:2Aug 21$0.17$0.33
$3.50$4.501:2Sep 4$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4-$0.30$0.20
$4.50$4.001:2Aug 21$0.17$0.33
$4.00$3.501:2Aug 21$0.14$0.36
$4.00$3.501:2Sep 4$0.24$0.26
$4.00$3.501:2Aug 28$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.13%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.400.531.3%10.13%11.39%3136
$4.00Aug 28$0.250.541.3%6.33%7.59%6980
$4.50Aug 28$0.100.3013.9%2.53%16.46%29250
$4.50Sep 4$0.100.2813.9%2.53%16.46%3853
$4.00Aug 21$0.150.501.3%3.80%5.06%1.7K2.2K
$4.00Sep 11$0.100.511.3%2.53%3.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,523
Total Puts 1,743
Put/Call Ratio 0.17
Net Difference 8,780

Prior's Put/Call Breakdown

Total Calls 6,217
Total Puts 1,911
Put/Call Ratio 0.31
Net Difference 4,306

Prior 7-Day Put/Call Summary

Total Calls 68,032
Total Puts 12,693
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All