Tour v509
RXT
RACKSPACE TECHNOLOGY
$3.52 -10.89%
$3.54 (+0.54%)🌙
as of 08/18 07:00 PM
(8/17 19:01) ◀
|
Tuesday, August 18, 2026 (7:00pm)
January 2026
|
▶ (8/19 18:59)
◀ 8/18 19:00 ▶

Option Volume

Detail
ℹ
Current (08/18) 8,579
Calls: 7,463 (87%)
Puts: 1,116 (13%)
Prior (08/17) 12,266
Calls: 10,523 (86%)
Puts: 1,743 (14%)
Current vs Prior -30.06%
Calls: -29.08% (Calls)
Puts: -35.97% (Puts)
Prior 7-Day Total 84,135
Calls: 71,356 (85%)
Puts: 12,779 (15%)
Prior 7-Day Average 12,019
Calls: 10,193 (85%)
Puts: 1,825 (15%)
Current vs Prior 7-Day Avg -28.62%
Calls: -26.79%
Puts: -38.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.15M
Calls: $1.04M (91%)
Puts: $106.0K (9%)
Prior (08/17) $1.62M
Calls: $1.53M (94%)
Puts: $92.6K (6%)
Current vs Prior -29.01%
Calls: -31.64%
Puts: +14.52%
Prior 7-Day Total $8.76M
Calls: $7.82M (89%)
Puts: $943.3K (11%)
Prior 7-Day Average $1.25M
Calls: $1.12M (89%)
Puts: $134.8K (11%)
Current vs Prior 7-Day Avg -8.06%
Calls: -6.46%
Puts: -21.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.15
Prior (08/17) 0.17
Current vs Prior -9.72%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -56.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 91,646
Calls: 73,723 (80%)
Puts: 17,923 (20%)
Prior (08/17) 82,820
Calls: 72,309 (87%)
Puts: 10,511 (13%)
Current vs Prior +10.66%
Prior 7-Day Total 816,645
Calls: 626,361 (77%)
Puts: 190,284 (23%)
Prior 7-Day Average 116,663
Calls: 89,480 (77%)
Puts: 27,183 (23%)
Current vs Prior 7-Day Avg -21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.95% | 14.49%7.95% | 30.68%
Prior 9.62% | 14.18%9.62% | 26.58%
Current vs Prior -17.31% | +2.20%-17.32% | +15.42%
Prior 7-Day Avg 11.62% | 17.63%15.69% | 33.47%
Current vs 7-Day Avg -31.57% | -17.80%-49.29% | -8.33%
Prior 7-Day Eod 9.62% | 14.18%9.62% | 26.58%
Current vs 7-Day Eod -17.31% | +2.20%-17.32% | +15.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 197.95% | 68.83%
Calls: 361.22% | 60.63%
Puts: 34.68% | 77.03%
Current vs 7-Day Avg +34.71% | +27.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.04M) vs puts ($106.0K). Extreme bullish P/C ratio of 0.15 - heavy call buying (7,463 calls vs 1,116 puts). Call-heavy open interest (73,723 calls vs 17,923 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.400.80$0.6066.7%310.903.1K
$3.00Sep 40.250.95$0.60116.7%40.79--
$3.00Sep 180.651.05$0.8547.1%50.76--
$3.50Sep 110.100.75$0.43151.2%1140.59--
$3.50Oct 20.400.85$0.6371.4%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.55$0.4075.0%1640.862.2K
$4.00Sep 110.351.00$0.6895.6%20.71--
$4.00Aug 280.300.85$0.5796.5%210.70387
$4.00Sep 40.251.00$0.63119.0%10.70--
$4.00Sep 180.651.00$0.8342.2%30.60449

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.8K, top 751)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.05$0.03166.7%7510.143.0K
$3.50Sep 110.100.75$0.43151.2%1140.59--
$3.50Aug 210.100.20$0.1566.7%1000.559
$4.00Aug 280.100.15$0.1338.5%930.31140
$4.00Sep 180.200.30$0.2540.0%410.37135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.55$0.4075.0%1640.862.2K
$3.50Aug 210.050.20$0.13115.4%1280.45275
$3.50Sep 40.200.50$0.3585.7%1020.4518
$3.50Sep 110.300.40$0.3528.6%780.43293
$3.50Aug 280.200.25$0.2321.7%430.4454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.1%, max 26.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Sep 25109.1%86.5%26.1%140295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 4$0.25$0.25$0.2579%1.00$3.25
$3.00$4.00Sep 18$0.60$0.40$0.6076%0.67$3.60
$3.50$4.00Aug 21$0.12$0.38$0.1255%3.17$3.62
$3.50$4.00Sep 4$0.22$0.28$0.2255%1.27$3.72
$3.50$4.00Sep 11$0.30$0.20$0.3059%0.67$3.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 21$0.27$0.23$0.2786%0.85$3.73
$4.00$3.50Sep 4$0.28$0.22$0.2870%0.79$3.72
$3.50$3.00Aug 21$0.10$0.40$0.1045%4.00$3.40
$4.00$3.50Sep 11$0.33$0.17$0.3371%0.52$3.67
$3.50$3.00Sep 25$0.18$0.32$0.1841%1.78$3.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.59)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.25$0.25$0.2555%1.00$3.25
$3.50$3.00Aug 28$0.18$0.18$0.3256%0.56$3.32
$3.50$3.00Sep 25$0.18$0.18$0.3259%0.56$3.32
$3.50$3.00Aug 21$0.10$0.10$0.4055%0.25$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Sep 4$0.20109.1%117.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.10109.1%106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.95% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.15$0.13$0.28$3.22$3.787.95%
$3.50Sep 4$0.35$0.35$0.70$2.80$4.2019.89%
$3.50Sep 11$0.43$0.35$0.78$2.72$4.2822.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.70% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.03$0.06$2.94$4.06
$4.00$3.00Aug 28$0.13$0.05$0.18$2.82$4.18
$4.00$3.50Aug 21$0.03$0.13$0.16$3.34$4.16
$4.00$3.00Sep 4$0.13$0.10$0.23$2.77$4.23
$4.00$3.00Sep 11$0.13$0.25$0.38$2.62$4.38
$4.00$3.50Aug 28$0.13$0.23$0.36$3.14$4.36
$4.00$3.50Sep 11$0.13$0.35$0.48$3.02$4.48
$4.00$3.50Sep 4$0.13$0.35$0.48$3.02$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.94, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.33$0.1776%0.52
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.17$0.3376%1.94
$3.00$3.50$4.00Aug 28$0.16$0.3456%2.13
$3.00$3.50$4.00Sep 11$0.23$0.2745%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4-$0.10$0.40
$3.00$4.001:2Sep 18$0.35$0.65
$3.50$4.001:2Sep 4$0.09$0.41
$3.00$3.501:2Aug 21$0.30$0.20
$3.50$4.001:2Sep 11$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4-$0.07$0.43
$3.50$3.001:2Sep 11-$0.15$0.35
$4.00$3.501:2Aug 21$0.14$0.36
$4.00$3.501:2Aug 28$0.11$0.39
$3.50$3.001:2Aug 21$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.68%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.200.3713.6%5.68%19.32%41135
$4.00Aug 28$0.100.3113.6%2.84%16.48%93140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,463
Total Puts 1,116
Put/Call Ratio 0.15
Net Difference 6,347

Prior's Put/Call Breakdown

Total Calls 10,523
Total Puts 1,743
Put/Call Ratio 0.17
Net Difference 8,780

Prior 7-Day Put/Call Summary

Total Calls 71,356
Total Puts 12,779
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All