Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.42 -2.84%
(8/18 19:00) ◀
|
Wednesday, August 19, 2026 (6:59pm)
January 2026
|
▶ (8/20 19:02)
◀ 8/19 18:59 ▶

Option Volume

Detail
ℹ
Current (08/19) 6,488
Calls: 4,918 (76%)
Puts: 1,570 (24%)
Prior (08/18) 8,579
Calls: 7,463 (87%)
Puts: 1,116 (13%)
Current vs Prior -24.37%
Calls: -34.10% (Calls)
Puts: +40.68% (Puts)
Prior 7-Day Total 65,378
Calls: 53,264 (81%)
Puts: 12,114 (19%)
Prior 7-Day Average 9,339
Calls: 7,609 (81%)
Puts: 1,730 (19%)
Current vs Prior 7-Day Avg -30.53%
Calls: -35.37%
Puts: -9.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $554.8K
Calls: $468.8K (84%)
Puts: $86.1K (16%)
Prior (08/18) $1.15M
Calls: $1.04M (91%)
Puts: $106.0K (9%)
Current vs Prior -51.77%
Calls: -55.12%
Puts: -18.82%
Prior 7-Day Total $6.21M
Calls: $5.25M (84%)
Puts: $965.2K (16%)
Prior 7-Day Average $887.3K
Calls: $749.4K (84%)
Puts: $137.9K (16%)
Current vs Prior 7-Day Avg -37.47%
Calls: -37.44%
Puts: -37.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.32
Prior (08/18) 0.15
Current vs Prior +113.48%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -10.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 84,820
Calls: 62,577 (74%)
Puts: 22,243 (26%)
Prior (08/18) 91,646
Calls: 73,723 (80%)
Puts: 17,923 (20%)
Current vs Prior -7.45%
Prior 7-Day Total 832,874
Calls: 635,009 (76%)
Puts: 197,865 (24%)
Prior 7-Day Average 118,982
Calls: 90,715 (76%)
Puts: 28,266 (24%)
Current vs Prior 7-Day Avg -28.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.26% | 9.65%5.26% | 27.19%
Prior 7.95% | 14.49%7.95% | 30.68%
Current vs Prior -33.83% | -33.40%-33.83% | -11.37%
Prior 7-Day Avg 9.96% | 16.26%13.38% | 32.17%
Current vs 7-Day Avg -47.16% | -40.64%-60.67% | -15.46%
Prior 7-Day Eod 7.95% | 14.49%7.95% | 30.68%
Current vs 7-Day Eod -33.83% | -33.40%-33.83% | -11.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 230.19% | 78.93%
Calls: 430.45% | 68.75%
Puts: 29.92% | 89.12%
Current vs 7-Day Avg +15.85% | +10.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($468.8K) vs puts ($86.1K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (4,918 calls vs 1,570 puts). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.55$0.3892.1%250.883.1K
$3.00Aug 280.200.85$0.53122.6%40.8021
$3.00Sep 40.250.80$0.53103.8%600.744
$3.00Sep 180.550.85$0.7042.9%800.74--
$3.50Sep 110.200.75$0.48114.6%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.70$0.5267.3%5010.882.2K
$4.00Aug 280.400.80$0.6066.7%50.77396
$4.00Sep 110.401.10$0.7593.3%10.73475
$4.00Sep 40.351.10$0.73102.7%20.6953
$4.00Sep 180.751.05$0.9033.3%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.050.10$0.0862.5%1.6K0.4099
$4.00Aug 210.000.05$0.03166.7%3020.123.4K
$4.00Aug 280.050.10$0.0862.5%900.23185
$3.00Sep 180.550.85$0.7042.9%800.74--
$3.00Sep 40.250.80$0.53103.8%600.744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.70$0.5267.3%5010.882.2K
$3.50Aug 210.000.20$0.10200.0%3100.60338
$3.50Aug 280.050.35$0.20150.0%1490.5593
$3.00Sep 110.000.40$0.20200.0%950.254
$3.00Aug 280.050.10$0.0862.5%780.20969

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Sep 11112.6%106.8%5.5%311338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.13, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 18$0.47$0.53$0.4774%1.13$3.47
$3.00$3.50Aug 21$0.30$0.20$0.3088%0.67$3.30
$3.50$4.00Sep 11$0.25$0.25$0.2565%1.00$3.75
$3.50$4.00Sep 25$0.25$0.25$0.2557%1.00$3.75
$3.00$3.50Sep 4$0.33$0.17$0.3374%0.52$3.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.12$0.38$0.1255%3.17$3.38
$3.50$3.00Sep 11$0.13$0.37$0.1344%2.85$3.37
$3.50$3.00Sep 4$0.20$0.30$0.2054%1.50$3.30
$4.00$3.00Oct 2$0.60$0.40$0.6056%0.67$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 25$0.25$0.25$0.2543%1.00$3.75
$3.50$4.00Sep 11$0.25$0.25$0.2535%1.00$3.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.05112.6%74.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.10112.6%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.26% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.08$0.10$0.18$3.32$3.685.26%
$3.50Aug 28$0.13$0.20$0.33$3.17$3.839.65%
$3.50Sep 4$0.20$0.35$0.55$2.95$4.0516.08%
$3.50Sep 11$0.48$0.33$0.81$2.69$4.3123.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.75% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.03$0.06$2.94$4.06
$3.50$3.00Aug 21$0.08$0.03$0.11$2.89$3.61
$4.00$3.00Aug 28$0.08$0.08$0.16$2.84$4.16
$3.50$3.00Aug 28$0.13$0.08$0.21$2.79$3.71
$4.00$3.00Sep 4$0.15$0.15$0.30$2.70$4.30
$3.50$3.00Sep 4$0.20$0.15$0.35$2.65$3.85
$4.00$3.00Sep 18$0.23$0.23$0.46$2.54$4.46
$4.00$3.00Sep 11$0.23$0.20$0.43$2.57$4.43
$4.00$3.50Sep 11$0.23$0.33$0.56$2.94$4.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.00, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.25$0.2576%1.00
$3.00$3.50$4.00Aug 28$0.35$0.1557%0.43
$3.00$3.50$4.00Sep 4$0.28$0.2244%0.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.35$0.1576%0.43
$3.00$3.50$4.00Sep 4$0.18$0.3241%1.78
$3.00$3.50$4.00Aug 28$0.28$0.2257%0.79
$3.00$3.50$4.00Sep 11$0.29$0.2148%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 4-$0.10$0.40
$3.00$4.001:2Sep 18$0.24$0.76
$3.00$3.501:2Sep 4$0.13$0.37
$3.00$3.501:2Aug 21$0.22$0.28
$3.00$3.501:2Aug 28$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 11-$0.07$0.43
$4.00$3.501:2Sep 11$0.09$0.41
$4.00$3.001:2Oct 2$0.22$0.78
$4.00$3.501:2Aug 28$0.20$0.30
$4.00$3.501:2Aug 21$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.85%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.200.3817.0%5.85%22.81%20175
$4.00Sep 4$0.100.3017.0%2.92%19.88%2920
$3.50Sep 25$0.200.572.3%5.85%8.19%1--
$3.50Oct 2$0.150.542.3%4.39%6.73%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,918
Total Puts 1,570
Put/Call Ratio 0.32
Net Difference 3,348

Prior's Put/Call Breakdown

Total Calls 7,463
Total Puts 1,116
Put/Call Ratio 0.15
Net Difference 6,347

Prior 7-Day Put/Call Summary

Total Calls 53,264
Total Puts 12,114
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All