Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.25 -4.97%
(8/19 18:59) ◀
|
Thursday, August 20, 2026 (7:02pm)
January 2026
|
▶ (8/21 19:04)
◀ 8/20 19:02 ▶

Option Volume

Detail
ℹ
Current (08/20) 7,918
Calls: 5,594 (71%)
Puts: 2,324 (29%)
Prior (08/19) 6,488
Calls: 4,918 (76%)
Puts: 1,570 (24%)
Current vs Prior +22.04%
Calls: +13.75% (Calls)
Puts: +48.03% (Puts)
Prior 7-Day Total 53,397
Calls: 41,882 (78%)
Puts: 11,515 (22%)
Prior 7-Day Average 7,628
Calls: 5,983 (78%)
Puts: 1,645 (22%)
Current vs Prior 7-Day Avg +3.80%
Calls: -6.50%
Puts: +41.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $366.2K
Calls: $257.1K (70%)
Puts: $109.1K (30%)
Prior (08/19) $554.8K
Calls: $468.8K (84%)
Puts: $86.1K (16%)
Current vs Prior -34.00%
Calls: -45.15%
Puts: +26.73%
Prior 7-Day Total $6.00M
Calls: $5.02M (84%)
Puts: $974.5K (16%)
Prior 7-Day Average $856.9K
Calls: $717.7K (84%)
Puts: $139.2K (16%)
Current vs Prior 7-Day Avg -57.27%
Calls: -64.17%
Puts: -21.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.42
Prior (08/19) 0.32
Current vs Prior +30.14%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +8.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 65,712
Calls: 51,444 (78%)
Puts: 14,268 (22%)
Prior (08/19) 84,820
Calls: 62,577 (74%)
Puts: 22,243 (26%)
Current vs Prior -22.53%
Prior 7-Day Total 721,023
Calls: 571,679 (79%)
Puts: 149,344 (21%)
Prior 7-Day Average 103,003
Calls: 81,668 (79%)
Puts: 21,334 (21%)
Current vs Prior 7-Day Avg -36.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 12.62% | 14.15%12.62% | 24.62%
Prior 5.26% | 9.65%5.26% | 27.19%
Current vs Prior +139.69% | +46.69%+139.69% | -9.48%
Prior 7-Day Avg 8.21% | 14.07%10.57% | 30.46%
Current vs 7-Day Avg +53.73% | +0.59%+19.35% | -19.20%
Prior 7-Day Eod 5.26% | 9.65%5.26% | 27.19%
Current vs 7-Day Eod +139.69% | +46.69%+139.69% | -9.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($257.1K). Extreme bullish P/C ratio of 0.42 - heavy call buying (5,594 calls vs 2,324 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (51,444 calls vs 14,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.800.95$0.8817.0%1110.75--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.551.15$0.8570.6%100.81--
$2.50Sep 250.551.25$0.9077.8%100.79--
$3.00Aug 280.150.60$0.38118.4%710.7725
$3.00Sep 180.450.70$0.5743.9%50.72132
$3.00Aug 210.250.50$0.3865.8%1720.703.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.550.95$0.7553.3%5490.882.1K
$4.00Sep 180.800.95$0.8817.0%1110.75--
$3.50Aug 210.050.30$0.18138.9%270.74540
$4.00Sep 110.551.20$0.8873.9%20.68474
$3.50Aug 280.050.60$0.33166.7%40.65201

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.2K, top 676)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.050.20$0.13115.4%6760.3915
$4.00Aug 210.000.05$0.03166.7%4870.11--
$4.00Sep 180.100.20$0.1566.7%3380.31189
$3.50Aug 210.000.10$0.05200.0%2640.261.3K
$3.00Aug 210.250.50$0.3865.8%1720.703.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.550.95$0.7553.3%5490.882.1K
$3.00Aug 280.000.15$0.08187.5%2460.24979
$4.00Sep 180.800.95$0.8817.0%1110.75--
$3.50Aug 210.050.30$0.18138.9%270.74540
$3.50Sep 40.250.55$0.4075.0%180.57124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 130.8%, max 250.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18366.0%104.5%250.3%1773.2K
$3.50Aug 21Oct 2209.1%122.2%71.1%2751.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2209.1%122.2%71.1%37540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.82, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.50Sep 25$0.55$0.45$0.5579%0.82$3.05
$3.50$4.00Sep 25$0.13$0.37$0.1348%2.85$3.63
$3.00$4.00Sep 18$0.42$0.58$0.4272%1.38$3.42
$2.50$3.50Sep 11$0.60$0.40$0.6080%0.67$3.10
$3.00$3.50Aug 28$0.25$0.25$0.2577%1.00$3.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 21$0.15$0.35$0.1574%2.33$3.35
$3.50$3.00Aug 28$0.25$0.25$0.2564%1.00$3.25
$4.00$3.00Sep 18$0.65$0.35$0.6575%0.54$3.35
$3.50$3.00Sep 25$0.27$0.23$0.2752%0.85$3.23
$3.50$3.00Sep 4$0.30$0.20$0.3057%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 28$0.10$0.10$0.4061%0.25$3.60
$3.50$4.00Sep 4$0.14$0.14$0.3654%0.39$3.64
$3.50$4.00Sep 25$0.13$0.13$0.3752%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.08% of stock, avg 19.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.05$0.18$0.23$3.27$3.737.08%
$3.00Aug 21$0.38$0.03$0.41$2.59$3.4112.62%
$3.00Aug 28$0.38$0.08$0.46$2.54$3.4614.15%
$3.50Aug 28$0.13$0.33$0.46$3.04$3.9614.15%
$3.50Sep 4$0.22$0.40$0.62$2.88$4.1219.08%
$3.00Sep 18$0.57$0.23$0.80$2.20$3.8024.62%
$3.50Sep 25$0.35$0.57$0.92$2.58$4.4228.31%
$3.50Oct 2$0.45$0.63$1.08$2.42$4.5833.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.85% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.03$0.06$2.94$4.06
$3.50$3.00Aug 21$0.05$0.03$0.08$2.92$3.58
$4.00$3.00Aug 28$0.03$0.08$0.11$2.89$4.11
$4.00$3.00Sep 4$0.08$0.10$0.18$2.82$4.18
$4.00$2.50Sep 4$0.08$0.15$0.23$2.27$4.23
$3.50$3.00Aug 28$0.13$0.08$0.21$2.79$3.71
$4.00$3.00Sep 18$0.15$0.23$0.38$2.62$4.38
$3.50$3.00Sep 4$0.22$0.10$0.32$2.68$3.82
$3.50$2.50Sep 4$0.22$0.15$0.37$2.13$3.87
$4.00$3.00Sep 25$0.22$0.30$0.52$2.48$4.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.15$0.3566%2.33
$3.00$3.50$4.00Aug 21$0.31$0.1959%0.61
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.42$0.0858%0.19
$2.50$3.00$3.50Sep 4$0.35$0.1539%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 25-$0.09$0.41
$3.50$4.001:2Sep 11-$0.11$0.39
$2.50$3.501:2Sep 25$0.20$0.80
$2.50$3.501:2Sep 11$0.35$0.65
$3.00$4.001:2Sep 18$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 2-$0.21$0.29
$3.00$2.501:2Sep 4-$0.20$0.30
$3.50$3.001:2Aug 21$0.12$0.38
$4.00$3.001:2Sep 18$0.42$0.58
$4.00$3.501:2Aug 21$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.62%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.150.3423.1%4.62%27.69%807
$4.00Sep 18$0.100.3123.1%3.08%26.15%338189
$3.50Oct 2$0.100.527.7%3.08%10.77%113
$3.50Sep 25$0.100.487.7%3.08%10.77%21
$3.50Sep 4$0.100.467.7%3.08%10.77%3744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,594
Total Puts 2,324
Put/Call Ratio 0.42
Net Difference 3,270

Prior's Put/Call Breakdown

Total Calls 4,918
Total Puts 1,570
Put/Call Ratio 0.32
Net Difference 3,348

Prior 7-Day Put/Call Summary

Total Calls 41,882
Total Puts 11,515
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All