Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.32 +1.54%
$3.31 (-0.30%)🌙
as of 08/21 07:04 PM
(8/20 19:02) ◀
|
Friday, August 21, 2026 (7:04pm)
January 2026
|
▶
◀ 8/21 19:04

Option Volume

Detail
ℹ
Current (08/21) 8,866
Calls: 7,410 (84%)
Puts: 1,456 (16%)
Prior (08/20) 7,918
Calls: 5,594 (71%)
Puts: 2,324 (29%)
Current vs Prior +11.97%
Calls: +32.46% (Calls)
Puts: -37.35% (Puts)
Prior 7-Day Total 51,582
Calls: 40,079 (78%)
Puts: 11,503 (22%)
Prior 7-Day Average 7,368
Calls: 5,725 (78%)
Puts: 1,643 (22%)
Current vs Prior 7-Day Avg +20.32%
Calls: +29.42%
Puts: -11.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $385.2K
Calls: $270.2K (70%)
Puts: $114.9K (30%)
Prior (08/20) $366.2K
Calls: $257.1K (70%)
Puts: $109.1K (30%)
Current vs Prior +5.18%
Calls: +5.09%
Puts: +5.40%
Prior 7-Day Total $5.95M
Calls: $4.99M (84%)
Puts: $956.1K (16%)
Prior 7-Day Average $850.0K
Calls: $713.5K (84%)
Puts: $136.6K (16%)
Current vs Prior 7-Day Avg -54.69%
Calls: -62.12%
Puts: -15.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.20
Prior (08/20) 0.42
Current vs Prior -52.70%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -50.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 69,677
Calls: 56,909 (82%)
Puts: 12,768 (18%)
Prior (08/20) 65,712
Calls: 51,444 (78%)
Puts: 14,268 (22%)
Current vs Prior +6.03%
Prior 7-Day Total 576,838
Calls: 485,485 (84%)
Puts: 91,353 (16%)
Prior 7-Day Average 82,405
Calls: 69,355 (84%)
Puts: 13,050 (16%)
Current vs Prior 7-Day Avg -15.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.82% | 9.94%4.82% | 24.10%
Prior 12.62% | 14.15%12.62% | 24.62%
Current vs Prior -21.21% | +2.15%-61.80% | -2.11%
Prior 7-Day Avg 8.43% | 14.02%10.30% | 29.38%
Current vs 7-Day Avg +17.88% | +3.10%-53.22% | -17.99%
Prior 7-Day Eod 12.62% | 14.15%12.62% | 24.62%
Current vs 7-Day Eod -21.21% | +2.15%-61.80% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($270.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (7,410 calls vs 1,456 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (56,909 calls vs 12,768 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.500.60$0.5518.2%6570.68137
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.100.60$0.35142.9%3050.843.1K
$3.00Aug 280.150.65$0.40125.0%120.8092
$3.00Sep 40.200.80$0.50120.0%190.7460
$3.00Oct 20.400.95$0.6880.9%20.71--
$3.00Sep 110.200.80$0.50120.0%50.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.000.25$0.13192.3%3540.78535
$3.50Aug 280.050.40$0.23152.2%350.65200
$3.50Sep 40.050.60$0.33166.7%1160.59139
$3.50Sep 110.150.65$0.40125.0%10.56371

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.0K, top 972)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.050.15$0.10100.0%9720.40658
$3.00Sep 180.500.60$0.5518.2%6570.68137
$3.00Aug 210.100.60$0.35142.9%3050.843.1K
$3.50Aug 210.000.05$0.03166.7%2670.211.3K
$3.50Sep 40.100.20$0.1566.7%590.4154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.000.25$0.13192.3%3540.78535
$3.50Sep 40.050.60$0.33166.7%1160.59139
$3.00Sep 180.200.30$0.2540.0%370.32237
$3.50Aug 280.050.40$0.23152.2%350.65200
$3.00Sep 40.050.15$0.10100.0%290.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 823.5%, max 1115.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Oct 21399.5%115.1%1115.7%3073.1K
$3.50Aug 21Oct 2849.3%109.2%677.4%2691.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2849.3%109.2%677.4%355535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.17, avg 1.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.23$0.27$0.2371%1.17$3.23
$3.00$3.50Aug 28$0.30$0.20$0.3080%0.67$3.30
$3.00$3.50Sep 11$0.30$0.20$0.3069%0.67$3.30
$3.00$3.50Aug 21$0.32$0.18$0.3284%0.56$3.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 21$0.10$0.40$0.1078%4.00$3.40
$3.50$3.00Aug 28$0.15$0.35$0.1565%2.33$3.35
$3.50$3.00Sep 4$0.23$0.27$0.2359%1.17$3.27
$3.50$3.00Oct 2$0.22$0.28$0.2248%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.82% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.03$0.13$0.16$3.34$3.664.82%
$3.50Aug 28$0.10$0.23$0.33$3.17$3.839.94%
$3.00Aug 21$0.35$0.03$0.38$2.62$3.3811.45%
$3.00Aug 28$0.40$0.08$0.48$2.52$3.4814.46%
$3.50Sep 4$0.15$0.33$0.48$3.02$3.9814.46%
$3.00Sep 4$0.50$0.10$0.60$2.40$3.6018.07%
$3.50Sep 11$0.20$0.40$0.60$2.90$4.1018.07%
$3.00Sep 18$0.55$0.25$0.80$2.20$3.8024.10%
$3.50Oct 2$0.45$0.55$1.00$2.50$4.5030.12%
$3.00Oct 2$0.68$0.33$1.01$1.99$4.0130.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.81% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.03$0.03$0.06$2.94$3.56
$3.50$3.00Aug 28$0.10$0.08$0.18$2.82$3.68
$3.50$3.00Sep 4$0.15$0.10$0.25$2.75$3.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.22, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.22$0.28
$3.00$3.501:2Sep 11$0.10$0.40
$3.00$3.501:2Aug 28$0.20$0.30
$3.00$3.501:2Sep 4$0.20$0.30
$3.00$3.501:2Aug 21$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 2-$0.11$0.39
$3.50$3.001:2Sep 25$0.08$0.42
$3.50$3.001:2Aug 28$0.07$0.43
$3.50$3.001:2Aug 21$0.07$0.43
$3.50$3.001:2Sep 4$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.53%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.250.555.4%7.53%12.95%2--
$3.50Sep 25$0.250.545.4%7.53%12.95%552
$3.50Sep 4$0.100.415.4%3.01%8.43%5954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,410
Total Puts 1,456
Put/Call Ratio 0.20
Net Difference 5,954

Prior's Put/Call Breakdown

Total Calls 5,594
Total Puts 2,324
Put/Call Ratio 0.42
Net Difference 3,270

Prior 7-Day Put/Call Summary

Total Calls 40,079
Total Puts 11,503
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All