Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.40 +0.00%
$3.44 (+1.30%)🌙
as of 08/26 07:01 PM
(8/25 19:00) ◀
|
Wednesday, August 26, 2026 (7:01pm)
January 2026
|
▶
◀ 8/26 19:01

Option Volume

Detail
ℹ
Current (08/26) 33,097
Calls: 29,443 (89%)
Puts: 3,654 (11%)
Prior (08/25) 25,988
Calls: 25,183 (97%)
Puts: 805 (3%)
Current vs Prior +27.35%
Calls: +16.92% (Calls)
Puts: +353.91% (Puts)
Prior 7-Day Total 78,233
Calls: 67,308 (86%)
Puts: 10,925 (14%)
Prior 7-Day Average 11,176
Calls: 9,615 (86%)
Puts: 1,560 (14%)
Current vs Prior 7-Day Avg +196.14%
Calls: +206.21%
Puts: +134.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $924.8K
Calls: $766.9K (83%)
Puts: $157.8K (17%)
Prior (08/25) $820.8K
Calls: $785.5K (96%)
Puts: $35.3K (4%)
Current vs Prior +12.66%
Calls: -2.36%
Puts: +346.69%
Prior 7-Day Total $6.28M
Calls: $5.55M (88%)
Puts: $733.3K (12%)
Prior 7-Day Average $897.3K
Calls: $792.6K (88%)
Puts: $104.8K (12%)
Current vs Prior 7-Day Avg +3.06%
Calls: -3.23%
Puts: +50.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.12
Prior (08/25) 0.03
Current vs Prior +288.24%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -45.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 58,673
Calls: 45,393 (77%)
Puts: 13,280 (23%)
Prior (08/25) 76,282
Calls: 64,375 (84%)
Puts: 11,907 (16%)
Current vs Prior -23.08%
Prior 7-Day Total 552,519
Calls: 450,644 (82%)
Puts: 101,875 (18%)
Prior 7-Day Average 78,931
Calls: 64,377 (82%)
Puts: 14,553 (18%)
Current vs Prior 7-Day Avg -25.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 13.53% | 20.88%22.06% | 31.76%
Prior 8.82% | 13.24%20.88% | 35.59%
Current vs Prior +53.33% | +57.78%+5.63% | -10.74%
Prior 7-Day Avg 9.20% | 14.20%10.20% | 28.28%
Current vs 7-Day Avg +46.99% | +47.06%+116.36% | +12.31%
Prior 7-Day Eod 8.82% | 13.24%20.88% | 35.59%
Current vs 7-Day Eod +53.33% | +57.78%+5.63% | -10.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($766.9K) vs puts ($157.8K). Volume explosion - 196% above 7-day average (33,097 vs avg 11,176). Extreme bullish P/C ratio of 0.12 - heavy call buying (29,443 calls vs 3,654 puts). P/C ratio rising 288% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.250.30$0.2817.9%2.6K0.48485
$3.00Sep 180.550.65$0.6016.7%1730.76305
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.400.60$0.5040.0%1960.82195
$3.00Sep 180.550.65$0.6016.7%1730.76305
$3.00Sep 40.450.70$0.5743.9%1280.75111
$3.00Sep 110.450.65$0.5536.4%90.7265
$3.00Oct 20.400.95$0.6880.9%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.600.80$0.7028.6%120.82403
$4.00Sep 180.600.95$0.7745.5%200.66560
$3.50Aug 280.100.45$0.28125.0%1740.54230
$3.50Sep 40.300.55$0.4358.1%7620.51256
$3.50Sep 250.400.80$0.6066.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 29.2K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.150.20$0.1827.8%19.2K0.461.2K
$4.00Aug 280.000.10$0.05200.0%2.8K0.18197
$3.50Sep 40.250.30$0.2817.9%2.6K0.48485
$4.00Sep 180.150.25$0.2050.0%1.2K0.351.5K
$4.00Sep 110.150.20$0.1827.8%6110.32656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.300.55$0.4358.1%7620.51256
$3.00Aug 280.000.10$0.05200.0%4530.171.3K
$3.50Aug 280.100.45$0.28125.0%1740.54230
$3.00Sep 40.050.20$0.13115.4%1220.26243
$3.00Sep 180.050.25$0.15133.3%720.26327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 93.5%, max 116.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 28Oct 2200.4%92.7%116.2%198195
$4.00Aug 28Sep 18224.6%114.0%97.1%4.0K1.7K
$3.50Aug 28Oct 2222.5%123.5%80.2%19.3K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 18224.6%114.0%97.1%32963
$3.00Aug 28Sep 25200.4%105.4%90.0%4541.3K
$3.50Aug 28Oct 2222.5%123.5%80.2%175230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.27, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.22$0.28$0.2272%1.27$3.22
$3.00$3.50Sep 18$0.25$0.25$0.2576%1.00$3.25
$3.50$4.00Sep 18$0.15$0.35$0.1554%2.33$3.65
$3.00$3.50Oct 2$0.25$0.25$0.2569%1.00$3.25
$3.50$4.00Sep 11$0.15$0.35$0.1549%2.33$3.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.23$0.27$0.2354%1.17$3.27
$3.50$3.00Sep 4$0.30$0.20$0.3051%0.67$3.20
$3.50$3.00Sep 11$0.30$0.20$0.3050%0.67$3.20
$3.50$3.00Sep 25$0.32$0.18$0.3251%0.56$3.18
$4.00$3.00Sep 18$0.62$0.38$0.6266%0.61$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 28$0.13$0.13$0.3754%0.35$3.63
$3.50$4.00Sep 4$0.15$0.15$0.3552%0.43$3.65
$3.50$4.00Sep 11$0.15$0.15$0.3551%0.43$3.65
$3.50$4.00Sep 18$0.15$0.15$0.3546%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.10222.5%161.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.15222.5%161.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.53% of stock, avg 23.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.18$0.28$0.46$3.04$3.9613.53%
$3.50Sep 4$0.28$0.43$0.71$2.79$4.2120.88%
$3.50Sep 11$0.33$0.48$0.81$2.69$4.3123.82%
$3.50Sep 25$0.33$0.60$0.93$2.57$4.4327.35%
$3.50Oct 2$0.43$0.65$1.08$2.42$4.5831.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.94% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 28$0.05$0.05$0.10$2.90$4.10
$4.00$3.00Sep 4$0.13$0.13$0.26$2.74$4.26
$3.50$3.00Aug 28$0.18$0.05$0.23$2.77$3.73
$4.00$3.00Sep 11$0.18$0.18$0.36$2.64$4.36
$4.00$3.00Sep 18$0.20$0.15$0.35$2.65$4.35
$3.50$3.00Sep 4$0.28$0.13$0.41$2.59$3.91
$3.50$3.00Sep 11$0.33$0.18$0.51$2.49$4.01
$3.50$3.00Sep 25$0.33$0.28$0.61$2.39$4.11
$4.00$3.50Sep 11$0.18$0.48$0.66$2.84$4.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.07$0.4340%6.14
$3.00$3.50$4.00Aug 28$0.19$0.3164%1.63
$3.00$3.50$4.00Sep 18$0.10$0.4040%4.00
$3.00$3.50$4.00Sep 4$0.14$0.3648%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.19$0.3164%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.10$0.40
$3.00$3.501:2Sep 11-$0.11$0.39
$3.50$4.001:2Sep 18-$0.05$0.45
$3.00$3.501:2Oct 2-$0.18$0.32
$3.00$3.501:2Aug 28$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28$0.14$0.36
$3.50$3.001:2Sep 11$0.12$0.38
$3.50$3.001:2Sep 4$0.17$0.33
$4.00$3.001:2Sep 18$0.47$0.53
$3.50$3.001:2Aug 28$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.41%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.150.3517.6%4.41%22.06%1.2K1.5K
$3.50Sep 18$0.300.542.9%8.82%11.76%14077
$4.00Sep 11$0.150.3217.6%4.41%22.06%611656
$3.50Oct 2$0.250.502.9%7.35%10.29%925
$3.50Sep 11$0.250.492.9%7.35%10.29%173171
$3.50Sep 4$0.250.482.9%7.35%10.29%2.6K485
$4.00Sep 4$0.100.2717.6%2.94%20.59%237268
$3.50Sep 25$0.150.472.9%4.41%7.35%15--
$3.50Aug 28$0.150.462.9%4.41%7.35%19.2K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,443
Total Puts 3,654
Put/Call Ratio 0.12
Net Difference 25,789

Prior's Put/Call Breakdown

Total Calls 25,183
Total Puts 805
Put/Call Ratio 0.03
Net Difference 24,378

Prior 7-Day Put/Call Summary

Total Calls 67,308
Total Puts 10,925
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All