Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.40 +8.97%
$3.39 (-0.29%)🌙
as of 08/25 07:00 PM
(8/21 19:04) ◀
|
Tuesday, August 25, 2026 (7:00pm)
January 2026
|
▶ (8/26 19:01)
◀ 8/25 19:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 25,988
Calls: 25,183 (97%)
Puts: 805 (3%)
Prior (08/21) 8,866
Calls: 7,410 (84%)
Puts: 1,456 (16%)
Current vs Prior +193.12%
Calls: +239.85% (Calls)
Puts: -44.71% (Puts)
Prior 7-Day Total 56,216
Calls: 43,891 (78%)
Puts: 12,325 (22%)
Prior 7-Day Average 8,030
Calls: 6,270 (78%)
Puts: 1,760 (22%)
Current vs Prior 7-Day Avg +223.60%
Calls: +301.63%
Puts: -54.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $820.8K
Calls: $785.5K (96%)
Puts: $35.3K (4%)
Prior (08/21) $385.2K
Calls: $270.2K (70%)
Puts: $114.9K (30%)
Current vs Prior +113.10%
Calls: +190.67%
Puts: -69.26%
Prior 7-Day Total $5.92M
Calls: $4.89M (83%)
Puts: $1.03M (17%)
Prior 7-Day Average $845.0K
Calls: $698.4K (83%)
Puts: $146.6K (17%)
Current vs Prior 7-Day Avg -2.87%
Calls: +12.46%
Puts: -75.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.03
Prior (08/21) 0.20
Current vs Prior -83.73%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -92.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 76,282
Calls: 64,375 (84%)
Puts: 11,907 (16%)
Prior (08/21) 69,677
Calls: 56,909 (82%)
Puts: 12,768 (18%)
Current vs Prior +9.48%
Prior 7-Day Total 555,329
Calls: 457,674 (82%)
Puts: 97,655 (18%)
Prior 7-Day Average 79,332
Calls: 65,382 (82%)
Puts: 13,950 (18%)
Current vs Prior 7-Day Avg -3.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.82% | 13.24%20.88% | 35.59%
Prior 9.94% | 14.46%4.82% | 24.10%
Current vs Prior -11.23% | -8.46%+333.31% | +47.69%
Prior 7-Day Avg 8.77% | 14.30%9.21% | 27.68%
Current vs 7-Day Avg +0.56% | -7.46%+126.84% | +28.56%
Prior 7-Day Eod 9.94% | 14.46%4.82% | 24.10%
Current vs 7-Day Eod -11.23% | -8.46%+333.31% | +47.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($785.5K) vs puts ($35.3K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Volume explosion - 224% above 7-day average (25,988 vs avg 8,030).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.150.55$0.35114.3%1780.86150
$3.00Sep 40.450.55$0.5020.0%410.8179
$3.00Sep 110.250.85$0.55109.1%360.74--
$3.00Sep 180.500.65$0.5726.3%310.71328
$3.50Sep 250.300.65$0.4872.9%30.5559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.550.70$0.6323.8%60.87409
$4.00Sep 40.400.80$0.6066.7%30.7768
$4.00Sep 180.701.00$0.8535.3%10.67561
$3.50Aug 280.150.30$0.2268.2%130.64230
$4.00Oct 20.501.30$0.9088.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.5K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.050.10$0.0862.5%6270.35839
$3.50Sep 40.050.25$0.15133.3%5480.42111
$4.00Sep 40.050.10$0.0862.5%2240.2160
$4.00Sep 180.150.20$0.1827.8%2140.321.5K
$3.00Aug 280.150.55$0.35114.3%1780.86150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.000.10$0.05200.0%2040.191.1K
$3.00Sep 40.000.15$0.08187.5%1160.22192
$3.00Sep 180.150.25$0.2050.0%530.29--
$3.50Aug 280.150.30$0.2268.2%130.64230
$3.50Sep 40.050.55$0.30166.7%120.57256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.0%, max 41.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 2111.5%102.6%8.7%632861
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 28Sep 18151.2%106.8%41.7%2571.1K
$3.50Aug 28Sep 4111.5%96.3%15.7%25486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Sep 25$0.15$0.35$0.1555%2.33$3.65
$3.50$4.00Sep 18$0.10$0.40$0.1048%4.00$3.60
$3.00$3.50Aug 28$0.27$0.23$0.2786%0.85$3.27
$3.50$4.00Sep 11$0.12$0.38$0.1246%3.17$3.62
$3.00$3.50Sep 18$0.29$0.21$0.2971%0.72$3.29
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.30$0.20$0.3077%0.67$3.70
$3.50$3.00Aug 28$0.17$0.33$0.1764%1.94$3.33
$3.50$3.00Sep 4$0.22$0.28$0.2257%1.27$3.28
$4.00$3.00Sep 18$0.65$0.35$0.6567%0.54$3.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 11$0.12$0.12$0.3854%0.32$3.62
$3.50$4.00Sep 18$0.10$0.10$0.4052%0.25$3.60
$3.50$4.00Sep 25$0.15$0.15$0.3545%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.07111.5%96.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.08111.5%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.82% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.08$0.22$0.30$3.20$3.808.82%
$3.50Sep 4$0.15$0.30$0.45$3.05$3.9513.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.35% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 28$0.03$0.05$0.08$2.92$4.08
$3.50$3.00Aug 28$0.08$0.05$0.13$2.87$3.63
$4.00$3.00Sep 4$0.08$0.08$0.16$2.84$4.16
$3.50$3.00Sep 4$0.15$0.08$0.23$2.77$3.73
$4.00$3.00Sep 18$0.18$0.20$0.38$2.62$4.38
$3.50$3.00Sep 18$0.28$0.20$0.48$2.52$3.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.22$0.2874%1.27
$3.00$3.50$4.00Sep 11$0.18$0.3248%1.78
$3.00$3.50$4.00Sep 4$0.28$0.2260%0.79
$3.00$3.50$4.00Sep 18$0.19$0.3139%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.08$0.4255%5.25
$3.00$3.50$4.00Aug 28$0.24$0.2668%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 18-$0.08$0.42
$3.50$4.001:2Sep 25-$0.18$0.32
$3.50$4.001:2Oct 2-$0.22$0.28
$3.00$3.501:2Sep 11$0.05$0.45
$3.00$3.501:2Sep 4$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28$0.19$0.31
$3.50$3.001:2Aug 28$0.12$0.38
$3.50$3.001:2Sep 4$0.14$0.36
$4.00$3.001:2Sep 18$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.41%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.150.4217.6%4.41%22.06%37139
$3.50Sep 25$0.300.552.9%8.82%11.76%359
$4.00Sep 18$0.150.3217.6%4.41%22.06%2141.5K
$4.00Sep 11$0.100.2717.6%2.94%20.59%13651
$3.50Sep 11$0.200.462.9%5.88%8.82%53126
$3.50Oct 2$0.150.512.9%4.41%7.35%522
$3.50Sep 18$0.100.482.9%2.94%5.88%727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,183
Total Puts 805
Put/Call Ratio 0.03
Net Difference 24,378

Prior's Put/Call Breakdown

Total Calls 7,410
Total Puts 1,456
Put/Call Ratio 0.20
Net Difference 5,954

Prior 7-Day Put/Call Summary

Total Calls 43,891
Total Puts 12,325
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All