Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.13 -0.63%
$3.14 (+0.28%)🌙
as of 08/31 06:59 PM
(8/28 18:58) ◀
|
Monday, August 31, 2026 (6:59pm)
January 2026
|
▶
◀ 8/31 18:59

Option Volume

Detail
ℹ
Current (08/31) 3,848
Calls: 3,375 (88%)
Puts: 473 (12%)
Prior (08/28) 7,122
Calls: 6,156 (86%)
Puts: 966 (14%)
Current vs Prior -45.97%
Calls: -45.18% (Calls)
Puts: -51.04% (Puts)
Prior 7-Day Total 100,612
Calls: 87,678 (87%)
Puts: 12,934 (13%)
Prior 7-Day Average 14,373
Calls: 12,525 (87%)
Puts: 1,847 (13%)
Current vs Prior 7-Day Avg -73.23%
Calls: -73.05%
Puts: -74.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $310.9K
Calls: $285.9K (92%)
Puts: $25.0K (8%)
Prior (08/28) $746.2K
Calls: $692.2K (93%)
Puts: $54.0K (7%)
Current vs Prior -58.34%
Calls: -58.69%
Puts: -53.74%
Prior 7-Day Total $4.13M
Calls: $3.44M (83%)
Puts: $693.3K (17%)
Prior 7-Day Average $590.0K
Calls: $491.0K (83%)
Puts: $99.0K (17%)
Current vs Prior 7-Day Avg -47.31%
Calls: -41.76%
Puts: -74.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.14
Prior (08/28) 0.16
Current vs Prior -10.69%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -33.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 45,787
Calls: 38,634 (84%)
Puts: 7,153 (16%)
Prior (08/28) 55,948
Calls: 42,795 (76%)
Puts: 13,153 (24%)
Current vs Prior -18.16%
Prior 7-Day Total 482,139
Calls: 383,516 (80%)
Puts: 98,623 (20%)
Prior 7-Day Average 68,877
Calls: 54,788 (80%)
Puts: 14,089 (20%)
Current vs Prior 7-Day Avg -33.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.54% | 15.97%15.97% | 37.06%
Prior 9.84% | 20.00%19.37% | 35.87%
Current vs Prior +7.13% | -20.13%-17.51% | +3.31%
Prior 7-Day Avg 9.84% | 15.52%14.81% | 30.70%
Current vs 7-Day Avg +7.13% | +2.92%+7.89% | +20.70%
Prior 7-Day Eod 9.84% | 20.00%19.37% | 35.87%
Current vs 7-Day Eod +7.13% | -20.13%-17.51% | +3.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($285.9K) vs puts ($25.0K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,375 calls vs 473 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.800.95$0.8817.0%1170.9692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.500.70$0.6033.3%160.93--
$2.50Sep 110.401.10$0.7593.3%10.918
$2.50Sep 250.401.15$0.7797.4%500.84--
$3.00Sep 40.100.40$0.25120.0%280.71235
$3.00Sep 110.250.55$0.4075.0%380.6670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.800.95$0.8817.0%1170.9692
$3.50Sep 40.150.45$0.30100.0%150.951.0K
$4.00Sep 180.701.20$0.9552.6%150.80570
$3.50Sep 250.150.95$0.55145.5%100.67--
$4.00Oct 20.601.10$0.8558.8%60.6224

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.5K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.000.05$0.03166.7%5580.172.2K
$4.00Sep 180.050.10$0.0862.5%1430.191.4K
$3.50Sep 180.100.20$0.1566.7%1140.34143
$3.00Sep 180.250.35$0.3033.3%510.60277
$2.50Sep 250.401.15$0.7797.4%500.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.050.10$0.0862.5%1380.30460
$4.00Sep 40.800.95$0.8817.0%1170.9692
$3.00Sep 180.150.25$0.2050.0%1020.40--
$3.50Sep 40.150.45$0.30100.0%150.951.0K
$4.00Sep 180.701.20$0.9552.6%150.80570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.27, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.15$0.35$0.1560%2.33$3.15
$3.00$3.50Oct 2$0.23$0.27$0.2359%1.17$3.23
$2.50$3.50Sep 25$0.64$0.36$0.6484%0.56$3.14
$3.00$3.50Sep 4$0.22$0.28$0.2271%1.27$3.22
$3.00$3.50Sep 11$0.30$0.20$0.3066%0.67$3.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.22$0.28$0.2295%1.27$3.28
$4.00$3.00Oct 2$0.42$0.58$0.4262%1.38$3.58
$3.50$3.00Sep 25$0.27$0.23$0.2767%0.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.54% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.25$0.08$0.33$2.67$3.3310.54%
$3.00Sep 11$0.40$0.10$0.50$2.50$3.5015.97%
$3.00Sep 18$0.30$0.20$0.50$2.50$3.5015.97%
$3.00Oct 2$0.48$0.43$0.91$2.09$3.9129.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.92% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Sep 11$0.03$0.03$0.06$2.44$4.06
$4.00$2.50Sep 4$0.03$0.03$0.06$2.44$4.06
$3.50$2.50Sep 4$0.03$0.03$0.06$2.44$3.56
$3.50$3.00Sep 4$0.03$0.08$0.11$2.89$3.61
$4.00$3.00Sep 4$0.03$0.08$0.11$2.89$4.11
$3.50$2.50Sep 11$0.10$0.03$0.13$2.37$3.63
$4.00$3.00Sep 11$0.03$0.10$0.13$2.87$4.13
$3.50$3.00Sep 11$0.10$0.10$0.20$2.80$3.70
$4.00$3.00Sep 18$0.08$0.20$0.28$2.72$4.28
$3.50$3.00Sep 18$0.15$0.20$0.35$2.65$3.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.94, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.13$0.3776%2.85
$3.00$3.50$4.00Sep 18$0.08$0.4241%5.25
$3.00$3.50$4.00Sep 4$0.22$0.2861%1.27
$3.00$3.50$4.00Sep 11$0.23$0.2756%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.17$0.3386%1.94
$3.00$3.50$4.00Sep 4$0.36$0.1466%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 11-$0.05$0.45
$2.50$3.001:2Sep 4$0.10$0.40
$2.50$3.501:2Sep 25$0.51$0.49
$3.00$3.501:2Sep 11$0.20$0.30
$3.00$3.501:2Sep 4$0.19$0.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4$0.28$0.22
$3.50$3.001:2Sep 4$0.14$0.36
$4.00$3.001:2Sep 18$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.19%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.100.3411.8%3.19%15.02%114143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,375
Total Puts 473
Put/Call Ratio 0.14
Net Difference 2,902

Prior's Put/Call Breakdown

Total Calls 6,156
Total Puts 966
Put/Call Ratio 0.16
Net Difference 5,190

Prior 7-Day Put/Call Summary

Total Calls 87,678
Total Puts 12,934
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All