Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.15 -6.80%
$3.16 (+0.30%)🌙
as of 08/28 06:58 PM
(8/27 18:59) ◀
|
Friday, August 28, 2026 (6:58pm)
January 2026
|
▶ (8/31 18:59)
◀ 8/28 18:58 ▶

Option Volume

Detail
ℹ
Current (08/28) 7,122
Calls: 6,156 (86%)
Puts: 966 (14%)
Prior (08/27) 11,133
Calls: 8,974 (81%)
Puts: 2,159 (19%)
Current vs Prior -36.03%
Calls: -31.40% (Calls)
Puts: -55.26% (Puts)
Prior 7-Day Total 102,069
Calls: 88,985 (87%)
Puts: 13,084 (13%)
Prior 7-Day Average 14,581
Calls: 12,712 (87%)
Puts: 1,869 (13%)
Current vs Prior 7-Day Avg -51.16%
Calls: -51.57%
Puts: -48.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $746.2K
Calls: $692.2K (93%)
Puts: $54.0K (7%)
Prior (08/27) $332.2K
Calls: $196.1K (59%)
Puts: $136.1K (41%)
Current vs Prior +124.61%
Calls: +252.98%
Puts: -60.33%
Prior 7-Day Total $4.53M
Calls: $3.79M (84%)
Puts: $745.3K (16%)
Prior 7-Day Average $647.8K
Calls: $541.3K (84%)
Puts: $106.5K (16%)
Current vs Prior 7-Day Avg +15.20%
Calls: +27.88%
Puts: -49.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.16
Prior (08/27) 0.24
Current vs Prior -34.78%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -25.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 55,948
Calls: 42,795 (76%)
Puts: 13,153 (24%)
Prior (08/27) 71,027
Calls: 60,023 (85%)
Puts: 11,004 (15%)
Current vs Prior -21.23%
Prior 7-Day Total 517,837
Calls: 414,444 (80%)
Puts: 103,393 (20%)
Prior 7-Day Average 73,976
Calls: 59,206 (80%)
Puts: 14,770 (20%)
Current vs Prior 7-Day Avg -24.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.30% | 9.84%19.37% | 35.87%
Prior 8.88% | 16.27%18.64% | 35.80%
Current vs Prior +10.88% | +22.91%+3.90% | +0.21%
Prior 7-Day Avg 9.57% | 14.73%13.18% | 29.96%
Current vs 7-Day Avg +2.82% | +35.74%+46.97% | +19.73%
Prior 7-Day Eod 8.88% | 16.27%18.64% | 35.80%
Current vs 7-Day Eod +10.88% | +22.91%+3.90% | +0.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($692.2K) vs puts ($54.0K). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (6,156 calls vs 966 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.000.40$0.20200.0%410.79335
$3.00Sep 250.350.70$0.5267.3%50.66103
$3.00Sep 110.250.50$0.3865.8%10.6569
$3.00Sep 40.000.35$0.18194.4%300.64231
$3.00Sep 180.300.45$0.3839.5%1360.62308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.200.45$0.3375.8%390.84452
$3.50Sep 40.400.50$0.4522.2%870.731.0K
$3.50Sep 180.450.70$0.5743.9%400.6231
$3.50Sep 110.250.75$0.50100.0%520.61373
$3.50Sep 250.350.90$0.6387.3%210.6077

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.050.10$0.0862.5%1.1K0.261.5K
$3.50Aug 280.000.05$0.03166.7%6230.1615.9K
$3.00Sep 180.300.45$0.3839.5%1360.62308
$3.00Aug 280.000.40$0.20200.0%410.79335
$3.00Sep 40.000.35$0.18194.4%300.64231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.200.25$0.2321.7%2210.38395
$3.00Sep 40.100.15$0.1338.5%1870.36367
$3.50Sep 40.400.50$0.4522.2%870.731.0K
$3.50Sep 110.250.75$0.50100.0%520.61373
$3.00Sep 110.000.50$0.25200.0%400.36139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 737.7%, max 876.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 91321.7%135.4%876.0%62715.9K
$3.00Aug 28Sep 25848.3%116.6%627.8%46438
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 91321.7%135.4%876.0%41452
$3.00Aug 28Oct 2848.3%126.4%571.0%231.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.18$0.32$0.1865%1.78$3.18
$3.00$3.50Sep 18$0.20$0.30$0.2062%1.50$3.20
$3.00$3.50Aug 28$0.17$0.33$0.1779%1.94$3.17
$3.00$3.50Sep 25$0.30$0.20$0.3066%0.67$3.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.30$0.20$0.3084%0.67$3.20
$3.50$3.00Sep 11$0.25$0.25$0.2561%1.00$3.25
$3.50$3.00Sep 4$0.32$0.18$0.3273%0.56$3.18
$3.50$3.00Sep 25$0.33$0.17$0.3360%0.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.30% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 28$0.20$0.03$0.23$2.77$3.237.30%
$3.00Sep 4$0.18$0.13$0.31$2.69$3.319.84%
$3.00Sep 18$0.38$0.23$0.61$2.39$3.6119.37%
$3.00Sep 11$0.38$0.25$0.63$2.37$3.6320.00%
$3.00Sep 25$0.52$0.30$0.82$2.18$3.8226.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.90% of stock, avg 12.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 28$0.03$0.03$0.06$2.94$3.56
$3.50$3.00Sep 4$0.08$0.13$0.21$2.79$3.71
$3.50$3.00Sep 18$0.18$0.23$0.41$2.59$3.91
$3.50$3.00Sep 11$0.20$0.25$0.45$2.55$3.95
$3.50$3.00Sep 25$0.22$0.30$0.52$2.48$4.02
$3.50$3.00Oct 2$0.33$0.38$0.71$2.29$4.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25$0.08$0.42
$3.00$3.501:2Aug 28$0.14$0.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.11$0.39
$3.50$3.001:2Sep 4$0.19$0.31
$3.50$3.001:2Aug 28$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.94%, avg 6.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 9$0.250.5111.1%7.94%19.05%4--
$3.50Oct 2$0.200.4911.1%6.35%17.46%9--
$3.50Sep 25$0.150.4311.1%4.76%15.87%476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,156
Total Puts 966
Put/Call Ratio 0.16
Net Difference 5,190

Prior's Put/Call Breakdown

Total Calls 8,974
Total Puts 2,159
Put/Call Ratio 0.24
Net Difference 6,815

Prior 7-Day Put/Call Summary

Total Calls 88,985
Total Puts 13,084
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All