Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.38 -0.59%
$3.37 (-0.30%)🌙
as of 08/27 06:59 PM
(8/26 19:01) ◀
|
Thursday, August 27, 2026 (6:59pm)
January 2026
|
▶ (8/28 18:58)
◀ 8/27 18:59 ▶

Option Volume

Detail
ℹ
Current (08/27) 11,133
Calls: 8,974 (81%)
Puts: 2,159 (19%)
Prior (08/26) 33,097
Calls: 29,443 (89%)
Puts: 3,654 (11%)
Current vs Prior -66.36%
Calls: -69.52% (Calls)
Puts: -40.91% (Puts)
Prior 7-Day Total 103,202
Calls: 90,534 (88%)
Puts: 12,668 (12%)
Prior 7-Day Average 14,743
Calls: 12,933 (88%)
Puts: 1,809 (12%)
Current vs Prior 7-Day Avg -24.49%
Calls: -30.61%
Puts: +19.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $332.2K
Calls: $196.1K (59%)
Puts: $136.1K (41%)
Prior (08/26) $924.8K
Calls: $766.9K (83%)
Puts: $157.8K (17%)
Current vs Prior -64.07%
Calls: -74.43%
Puts: -13.75%
Prior 7-Day Total $5.82M
Calls: $5.12M (88%)
Puts: $701.7K (12%)
Prior 7-Day Average $831.8K
Calls: $731.6K (88%)
Puts: $100.2K (12%)
Current vs Prior 7-Day Avg -60.06%
Calls: -73.19%
Puts: +35.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.24
Prior (08/26) 0.12
Current vs Prior +93.86%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +20.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 71,027
Calls: 60,023 (85%)
Puts: 11,004 (15%)
Prior (08/26) 58,673
Calls: 45,393 (77%)
Puts: 13,280 (23%)
Current vs Prior +21.06%
Prior 7-Day Total 529,630
Calls: 426,730 (81%)
Puts: 102,900 (19%)
Prior 7-Day Average 75,661
Calls: 60,961 (81%)
Puts: 14,700 (19%)
Current vs Prior 7-Day Avg -6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.88% | 16.27%18.64% | 35.80%
Prior 13.53% | 20.88%22.06% | 31.76%
Current vs Prior -34.40% | -22.08%-15.50% | +12.70%
Prior 7-Day Avg 9.68% | 14.43%11.89% | 28.65%
Current vs 7-Day Avg -8.29% | +12.73%+56.79% | +24.97%
Prior 7-Day Eod 13.53% | 20.88%22.06% | 31.76%
Current vs 7-Day Eod -34.40% | -22.08%-15.50% | +12.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (8,974 calls vs 2,159 puts). P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.300.60$0.4566.7%230.91--
$3.00Sep 40.400.70$0.5554.5%30.79--
$3.00Sep 110.150.75$0.45133.3%10.7970
$3.00Sep 180.500.65$0.5726.3%1030.73361
$3.50Oct 20.350.55$0.4544.4%50.5434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.400.90$0.6576.9%200.82403
$4.00Sep 40.350.95$0.6592.3%200.7870
$4.00Sep 110.351.05$0.70100.0%10.74--
$3.50Aug 280.100.35$0.22113.6%1020.65398
$4.00Sep 250.601.15$0.8862.5%10.611

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 5.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.050.10$0.0862.5%4.1K0.3517.2K
$3.50Sep 40.150.25$0.2050.0%4170.451.5K
$4.00Sep 40.050.10$0.0862.5%2400.21454
$3.50Sep 180.000.40$0.20200.0%1470.47185
$3.00Sep 180.500.65$0.5726.3%1030.73361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.100.35$0.22113.6%1020.65398
$3.50Sep 40.250.45$0.3557.1%810.551.0K
$3.00Sep 40.050.10$0.0862.5%670.22353
$3.50Sep 180.350.50$0.4334.9%320.54--
$4.00Aug 280.400.90$0.6576.9%200.82403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 118.4%, max 164.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 25344.4%130.0%164.8%532.8K
$3.50Aug 28Oct 2199.5%117.7%69.5%4.1K17.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 25344.4%130.0%164.8%21404
$3.50Aug 28Sep 25199.5%114.4%74.4%113464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 1.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.25$0.25$0.2579%1.00$3.25
$3.50$4.00Sep 11$0.10$0.40$0.1043%4.00$3.60
$3.50$4.00Sep 4$0.12$0.38$0.1245%3.17$3.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.30$0.20$0.3078%0.67$3.70
$4.00$3.50Sep 11$0.30$0.20$0.3074%0.67$3.70
$3.50$3.00Aug 28$0.19$0.31$0.1964%1.63$3.31
$3.50$3.00Sep 18$0.25$0.25$0.2554%1.00$3.25
$3.50$3.00Sep 4$0.27$0.23$0.2755%0.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 4$0.12$0.12$0.3855%0.32$3.62
$3.50$4.00Sep 11$0.10$0.10$0.4057%0.25$3.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.12199.5%133.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.13199.5%133.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.88% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.08$0.22$0.30$3.20$3.808.88%
$3.50Sep 4$0.20$0.35$0.55$2.95$4.0516.27%
$3.50Sep 11$0.20$0.40$0.60$2.90$4.1017.75%
$3.50Sep 18$0.20$0.43$0.63$2.87$4.1318.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.37% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 28$0.05$0.03$0.08$2.92$4.08
$3.50$3.00Aug 28$0.08$0.03$0.11$2.89$3.61
$4.00$3.00Sep 4$0.08$0.08$0.16$2.84$4.16
$4.00$3.00Sep 11$0.10$0.10$0.20$2.80$4.20
$3.50$3.00Sep 4$0.20$0.08$0.28$2.72$3.78
$3.50$3.00Sep 11$0.20$0.10$0.30$2.70$3.80
$4.00$3.00Sep 18$0.18$0.18$0.36$2.64$4.36
$3.50$3.00Sep 18$0.20$0.18$0.38$2.62$3.88
$4.00$3.00Sep 25$0.28$0.22$0.50$2.50$4.50
$4.00$3.50Sep 25$0.28$0.50$0.78$2.72$4.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.15$0.3555%2.33
$3.00$3.50$4.00Sep 4$0.23$0.2758%1.17
$3.00$3.50$4.00Aug 28$0.34$0.1674%0.47
$3.00$3.50$4.00Sep 18$0.35$0.1540%0.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.24$0.2668%1.08
$3.00$3.50$4.00Sep 25$0.10$0.4032%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 18-$0.16$0.34
$3.00$3.501:2Sep 4$0.15$0.35
$3.00$3.501:2Sep 18$0.17$0.33
$3.00$3.501:2Aug 28$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 11-$0.10$0.40
$4.00$3.501:2Sep 25-$0.12$0.38
$4.00$3.501:2Aug 28$0.21$0.29
$3.50$3.001:2Sep 25$0.06$0.44
$3.50$3.001:2Sep 18$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.36%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.350.543.5%10.36%13.91%534
$4.00Sep 25$0.150.3918.3%4.44%22.78%16122
$4.00Sep 18$0.150.3318.3%4.44%22.78%671.4K
$3.50Sep 4$0.150.453.5%4.44%7.99%4171.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,974
Total Puts 2,159
Put/Call Ratio 0.24
Net Difference 6,815

Prior's Put/Call Breakdown

Total Calls 29,443
Total Puts 3,654
Put/Call Ratio 0.12
Net Difference 25,789

Prior 7-Day Put/Call Summary

Total Calls 90,534
Total Puts 12,668
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All